XCarnivalXCV

$ 0.001014

-0.000018

(

-1.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 2960

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00099

Exchange

GATE

Ask

$ 0.001038

Last Trade Time

20:56:53

Volume (24h)

$ 8,136

Last Trade Size

21,006.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001018

Fully Diluted Market Cap

$ 1,014,050

Genesis Date

10/16/2021

Days Range 0.000987-0.001162

52 Weeks Range 0.000548-0.011847

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001021	Kucoin	6076876.1468	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,215.73	1730754915	XCV/USDT	https://trade.kucoin.com/XCV-USDT	USDT	1	https://trade.kucoin.com/XCV-USDT	85.1878791265	13 minutes ago
0.00101	Gate.io	958314.9	/cdn/crypto/logos/exchanges/GATE.png	$ 980.78	1730754500	XCV/USDT	https://gate.io/trade/XCV_USDT	USDT	2	https://gate.io/trade/XCV_USDT	13.4340098258	20 minutes ago
4.2E-7	Gate.io	98291.042	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.040935	1730750518	XCV/ETH	https://gate.io/trade/XCV_ETH	ETH	3	https://gate.io/trade/XCV_ETH	1.3778798848	1 hour ago
0.00101	LATOKEN	16.49	/cdn/crypto/logos/exchanges/LATK.png	$ 0.017114	1730746749	XCV/USDT	https://exchange.latoken.com/exchange/XCV-USDT	USDT	4	https://exchange.latoken.com/exchange/XCV-USDT	0.000231162869353	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00111573	-0.00010168	-9.11331594561	0.00098439	0.00116447	182037.673286	CX
4	0.00100461	9.44E-6	0.939668129921	0.00082749	0.00214914	443843.730839	CX
12	0.00102031	-6.26E-6	-0.613539022454	0.00054829	0.0022446	397128.129684	CX
26	0.00294657	-0.00193252	-65.5854094761	0.00054829	0.00344682	1771726.50282	CX
52	0.00184826	-0.00083421	-45.1348836203	0.00054829	0.0118473	2520453.61477	CX
156	0	0	0	0	1.0560442	1729263.84331	CX
260	0	0	0	0	1.0560442	1729263.84331	CX

XCarnival is a lending aggregator for Metaverse assets.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.00100747	-6.2E-5	-5.80	0.00107244	0.00107256	0.00100335	171338
1730591400	0.00106946	1.5E-5	1.42	0.00105621	0.00107275	0.00099632	151732
1730505000	0.00105466	-2.8E-5	-2.59	0.00105902	0.00111493	0.00101876	172353
1730418600	0.00108258	1.9E-5	1.79	0.00106384	0.00111197	0.00101714	178217
1730332200	0.00106403	-9.5E-5	-8.19	0.00115919	0.00116165	0.00105598	196812
1730245800	0.00115936	5.0E-6	0.43	0.00115403	0.00116447	0.00107611	234367
1730159400	0.00115437	2.7E-5	2.39	0.00111573	0.00116354	0.00098439	169440
1730073000	0.00112772	-8.7E-5	-7.16	0.00121351	0.00125013	0.001095	126970
1729986600	0.00121497	0.00012884	11.86	0.00109661	0.00126717	0.00109291	183320
1729900200	0.00108613	-2.8E-5	-2.51	0.00111573	0.00122006	0.00098439	120700
1729813800	0.00111386	8.0E-5	7.74	0.00103294	0.00130419	0.00100359	19792
1729727400	0.00103398	-4.1E-5	-3.81	0.00107421	0.00110145	0.00100821	12089
1729641000	0.00107548	-4.4E-5	-3.93	0.00112138	0.00121124	0.00101665	39554
1729554600	0.00111987	-5.9E-5	-5.01	0.00118166	0.00118889	0.00111609	14746
1729468200	0.00117853	-0.000172	-12.73	0.00135183	0.00135195	0.00113641	24458
1729381800	0.00135077	-0.000103	-7.09	0.00145272	0.00146418	0.00131641	7663
1729295400	0.00145336	0.00025609	21.39	0.00100461	0.00214914	0.00094436	2698900
1729209000	0.00119727	-5.6E-5	-4.47	0.00100461	0.00214914	0.00094436	2677252
1729122600	0.00125291	0.0002138	20.58	0.00104248	0.00131144	0.00090961	72647
1729036200	0.00103911	0.0001192	12.96	0.00097277	0.00104067	0.00086597	48571
1728949800	0.00091991	-6.7E-5	-6.79	0.00100461	0.00214914	0.00086166	2692542
1728863400	0.00098716	0.00012036	13.89	0.00086765	0.0009914	0.00085411	34950
1728777000	0.0008668	3.9E-5	4.71	0.00082924	0.00094327	0.00082811	13076
1728690600	0.00082753	-3.0E-5	-3.50	0.00085766	0.00091394	0.00082749	9690
1728604200	0.0008578	5.0E-6	0.59	0.00085365	0.0009626	0.00083896	23033
1728517800	0.00085259	-0.000148	-14.79	0.00099944	0.00118912	0.00085123	81180
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00091797	5911
1728345000	0.00099522	4.4E-5	4.62	0.00100461	0.00214914	0.00094436	2682487
1728258600	0.00095146	-3.9E-5	-3.94	0.00098828	0.00102981	0.00094284	13908
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00099519	0.00098012	7201
1728085800	0.00098994	7.3E-5	7.96	0.00091722	0.00100029	0.00091274	18760
1727999400	0.0009166	-4.0E-6	-0.43	0.00100461	0.00102424	0.00090239	2677252
1727913000	0.00092085	-8.4E-5	-8.36	0.00100461	0.00102424	0.00091885	3327
1727826600	0.0010051	-0.000162	-13.88	0.00117131	0.00119541	0.00093462	5814
1727740200	0.00116749	-8.0E-8	-0.01	0.00116996	0.00118948	0.00115643	24036
1727653800	0.00116757	1.7E-5	1.48	0.0011507	0.00125489	0.00114644	33013
1727567400	0.00115055	9.8E-5	9.31	0.00113365	0.00134356	0.0010085	82875
1727481000	0.00105207	2.7E-5	2.63	0.00102532	0.00170186	0.0009251	362793
1727394600	0.00102551	0.00025293	32.74	0.00077478	0.00102634	0.000707	29659
1727308200	0.00077258	-7.7E-5	-9.06	0.00084834	0.00084834	0.00076776	9370
1727221800	0.00084965	0.00029339	52.74	0.00055611	0.00124703	0.00054829	238670
1727135400	0.00055626	-1.2E-5	-2.11	0.00057381	0.00059772	0.0005544	2691489
1727049000	0.00056808	-8.0E-6	-1.39	0.00057548	0.00057675	0.00055623	0
1726962600	0.00057619	-1.1E-5	-1.87	0.00058867	0.00059483	0.00056149	7111
1726876200	0.00058749	-7.9E-5	-11.86	0.00066563	0.00069424	0.00058129	6777
1726789800	0.00066609	7.7E-5	13.08	0.00059553	0.00066908	0.00059416	348059
1726703400	0.00058869	4.0E-6	0.68	0.00058499	0.00059	0.00056989	0
1726617000	0.00058444	9.0E-6	1.56	0.00057381	0.00059772	0.000566	4578
1726530600	0.00057531	-2.7E-5	-4.48	0.00060348	0.00060359	0.00056406	4960
1726444200	0.00060267	-7.4E-5	-10.93	0.00067699	0.00068017	0.0005722	10266
1726357800	0.00067681	-7.0E-6	-1.02	0.00068373	0.00068373	0.00067002	0
1726271400	0.00068393	2.2E-5	3.32	0.00066106	0.00068956	0.00065461	0
1726185000	0.00066181	2.9E-5	4.58	0.00063182	0.00073188	0.00063072	47317
1726098600	0.00063271	-3.6E-5	-5.38	0.0006678	0.00066784	0.00060314	10879
1726012200	0.00066877	7.0E-6	1.06	0.00065983	0.00067138	0.00065019	0
1725925800	0.00066147	1.7E-5	2.64	0.00087896	0.00197215	0.00063694	2677252
1725839400	0.00064439	9.0E-6	1.42	0.00063536	0.00065184	0.00062823	0
1725753000	0.00063547	-9.0E-6	-1.40	0.00064627	0.00066455	0.00063249	4975
1725666600	0.00064451	-9.0E-5	-12.26	0.00073478	0.00074581	0.00062543	7060
1725580200	0.00073424	7.9E-7	0.11	0.00073482	0.00075851	0.00062004	17650
1725493800	0.00073345	-9.3E-7	-0.13	0.00070167	0.0007464	0.00067089	8068
1725407400	0.00073438	-0.000154	-17.34	0.00088777	0.00089256	0.00072394	54746
1725321000	0.0008879	3.7E-5	4.35	0.00087896	0.00089644	0.00085204	2677252
1725234600	0.00085072	-2.8E-5	-3.19	0.00087896	0.00088031	0.00084228	0
1725148200	0.00087905	-5.0E-6	-0.57	0.0008838	0.00088613	0.00087257	0
1725061800	0.00088443	5.0E-5	5.99	0.00083348	0.00088858	0.0008267	14290
1724975400	0.00083403	-0.000103	-10.99	0.00093528	0.00096041	0.00082765	3517
1724889000	0.00093712	0.00017336	22.70	0.00076218	0.00094509	0.00073116	12947
1724802600	0.00076376	-0.000336	-30.54	0.00110131	0.00131744	0.00074667	77693
1724716200	0.00110007	-0.000328	-22.97	0.00142728	0.00151624	0.00109389	53677
1724629800	0.00142767	0.00035087	32.58	0.00108045	0.00205224	0.00106727	95748
1724543400	0.0010768	-1.0E-6	-0.09	0.00107928	0.0010987	0.00106723	10587
1724457000	0.00107822	-0.000155	-12.57	0.00123254	0.00126652	0.00095962	12915
1724370600	0.00123312	0.00028669	30.29	0.00098607	0.0022446	0.00093188	2704746
1724284200	0.00094643	1.8E-5	1.94	0.0009281	0.00095162	0.00091645	0
1724197800	0.00092862	-2.0E-5	-2.11	0.00094882	0.00096993	0.00092044	0
1724111400	0.0009486	3.0E-6	0.32	0.00098607	0.00221388	0.00092448	2677252
1724025000	0.00094609	0.00010973	13.12	0.00083603	0.00095728	0.00083169	14289
1723938600	0.00083636	-9.8E-5	-10.49	0.00093377	0.00093882	0.00082884	7092
1723852200	0.00093427	-1.8E-5	-1.89	0.00095118	0.00096488	0.00092269	3734
1723765800	0.00095274	-6.0E-6	-0.63	0.00098607	0.00098918	0.00093627	29028
1723679400	0.0009588	-1.2E-5	-1.24	0.00097209	0.0010229	0.00095434	304239
1723593000	0.00097071	-0.000125	-11.41	0.00108929	0.00109196	0.00091477	58476
1723506600	0.00109569	0.00012359	12.71	0.00102031	0.00136519	0.00093174	2719057
1723420200	0.0009721	-7.1E-5	-6.81	0.00104387	0.00108318	0.00096629	190929
1723333800	0.00104265	5.0E-6	0.48	0.00103744	0.00105654	0.00099128	363720
1723247400	0.00103758	1.8E-5	1.77	0.00102031	0.00136519	0.00093174	141886
1723161000	0.00101922	3.4E-5	3.45	0.00098166	0.00103457	0.0009252	127818
1723074600	0.0009857	-7.0E-5	-6.63	0.00105843	0.00108819	0.00097228	74703
1722988200	0.00105527	0.00015362	17.04	0.00089633	0.00112182	0.00089633	156322
1722901800	0.00090165	-0.000125	-12.17	0.00110321	0.00203536	0.0008968	2739928
1722815400	0.00102714	-7.8E-5	-7.06	0.00110321	0.00111292	0.00091343	248447
1722729000	0.00110473	6.8E-7	0.06	0.00110474	0.0011157	0.00107302	110766