Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 150,894 |
|
|||||
| News | - | ||||||
| Day High | 0.755 | Low High |
|||||
| Day Low | 0.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almonty Industries Inc | AII | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.66% | 0.755 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.755 | 0.755 | 0.76 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 150,894 | - | 0.505 - 0.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:36:00 | 894 | AUD 0.755 | AUD |
Almonty Industries News
Loading Messages....
Historical AII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.78 | 0.71 | 0.741916 | 243,220 | 0.025 | 3.42% |
| 1 Month | 0.69 | 0.78 | 0.68 | 0.733579 | 122,602 | 0.065 | 9.42% |
| 3 Months | 0.68 | 0.78 | 0.62 | 0.706152 | 70,264 | 0.075 | 11.03% |
| 6 Months | 0.57 | 0.78 | 0.545 | 0.684501 | 51,309 | 0.185 | 32.46% |
| 1 Year | 0.70 | 0.78 | 0.505 | 0.647419 | 43,390 | 0.055 | 7.86% |
| 3 Years | 1.00 | 1.10 | 0.505 | 0.83725 | 45,198 | -0.245 | -24.50% |
| 5 Years | 1.00 | 1.10 | 0.505 | 0.83725 | 45,198 | -0.245 | -24.50% |
