![Micromem Technologies Inc](/common/images/company/CNSX_MRM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 91391 | 0.02453216 | CS |
4 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 66252 | 0.02242943 | CS |
12 | -0.005 | -16.6666666667 | 0.03 | 0.05 | 0.02 | 117001 | 0.0288266 | CS |
26 | -0.08 | -76.1904761905 | 0.105 | 0.105 | 0.02 | 99710 | 0.04830071 | CS |
52 | -0.095 | -79.1666666667 | 0.12 | 0.135 | 0.02 | 89322 | 0.07021954 | CS |
156 | -0.075 | -75 | 0.1 | 0.19 | 0.02 | 100466 | 0.07840621 | CS |
260 | -0.01 | -28.5714285714 | 0.035 | 0.26 | 0.015 | 130088 | 0.08974609 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.