Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,090 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micromem Technologies Inc | MRM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 10:42:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 0.045 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 19,090 | - | 0.04 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:26:25 | 90 | $ 0.04 | CAD |
Micromem Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.06 | 0.04 | 0.0477249 | 37,153 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.07 | 0.04 | 0.0590829 | 49,269 | -0.025 | -35.71% |
| 3 Months | 0.105 | 0.105 | 0.04 | 0.0830997 | 67,921 | -0.06 | -57.14% |
| 6 Months | 0.085 | 0.12 | 0.04 | 0.091288 | 90,140 | -0.04 | -47.06% |
| 1 Year | 0.165 | 0.17 | 0.04 | 0.1062869 | 76,557 | -0.12 | -72.73% |
| 3 Years | 0.19 | 0.21 | 0.035 | 0.0886749 | 99,124 | -0.145 | -76.32% |
| 5 Years | 0.05 | 0.26 | 0.015 | 0.0926515 | 129,461 | -0.005 | -10.00% |
