ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.065
-0.01
( -13.33% )
Updated: 13:11:46

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.065
Bid
0.07
Ask
0.075
Volume
42,000
0.065 Day's Range 0.065
0.015 52 Week Range 0.11
Previous Close
0.075
Open
0.065
Last Trade
34000
@
0.065
Last Trade Time
09:30:12
Average Volume (3m)
118,010
Financial Volume
-
VWAP
-

MRM Latest News

Goldquest, Micromem Technologies, Cynapsus Therapeutics and Excalibur Resources Featured on Episode 14 of the Next Biggest Wi...

TORONTO, ONTARIO--(Marketwired - Oct. 10, 2013) - The Next Biggest Winner, a leading and nationally televised investment show focusing on small-cap and mid-cap companies, is pleased to announce...

Micromem Technologies Inc.: American Automobile Manufacturer Client Approves Proof of Concept and Commences Negotiations for Li

TORONTO and NEW YORK, April 3, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...

Micromem Technologies, Tartisan Resources, Renforth Resources Featured In Episode 3 Of The Next Biggest Winner TV Show

TORONTO, ONTARIO--(Marketwire - March 22, 2013) - The Next Biggest Winner, a leading and nationally televised investment show focusing on small-cap and mid-cap companies, is pleased to announce...

Micromem Technologies Inc. Provides Update

TORONTO and NEW YORK, Feb. 25, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary, Micromem Applied Sensor...

Micromem Technologies Inc. Provides an Update on Executed Manufacturing and Supply Agreements and Ongoing Business Initiatives

Micromem Technologies Inc., (Micromem, the “Company”) (OTC BB: MMTIF, CNSX: MRM) and its wholly-owned subsidiary, Micromem Applied Sensor Technologies, Inc. (MAST...

Merrimac Announces Third Quarter 2009 Results -- Record Bookings, Backlog and Strong Earnings

WEST CALDWELL, N.J., Nov. 9 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, subsystem assemblies and...

Merrimac Sets Quarterly Record of $12.5 Million for New Orders

WEST CALDWELL, N.J., Oct. 5 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), today announced a new quarterly record of $12.5 million in new orders received during the third...

Merrimac Receives $7.7 Million Order From Military Systems Supplier For Complex Custom RF Assemblies To Be Manufactured Using Me

WEST CALDWELL, N.J., Sept. 22 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and...

Merrimac Announces Second Quarter 2009 Results

Reporting Fourth Consecutive Quarter of Strong Profits WEST CALDWELL, N.J. Aug. 17 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF...

Micromem Technologies Executes Manufacturing Supply Agreement with Life Medical Technologies

Micromem Technologies Inc., (Micromem) (OTC BB: MMTIF, CNSX: MRM) through its wholly owned subsidiary Micromem Applied Sensor Technologies, Inc. (MASTInc) (www.mastinc.com...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.080.06919000.07453754CS
4-0.01-13.33333333330.0750.080.055889230.06782774CS
120.015300.050.0850.0351180100.05436425CS
260.0452250.020.110.0151629040.05843744CS
52-0.035-350.10.110.0151275220.0535014CS
156-0.005-7.142857142860.070.190.015996720.071972CS
260-0.015-18.750.080.260.0151210440.09423105CS

MRM - Frequently Asked Questions (FAQ)

What is the current Micromem Technologies share price?
The current share price of Micromem Technologies is $ 0.065
What is the 1 year trading range for Micromem Technologies share price?
Micromem Technologies has traded in the range of $ 0.015 to $ 0.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGIITrojan Gold Inc
$ 0.035
(250.00%)
675k
HARYHarrys Manufacturing Inc
$ 0.025
(150.00%)
501.5k
MIRLMinera IRL Limited
$ 0.02
(100.00%)
70.01k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
354.5k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
100k
LTHMChampion Electric Metals Inc
$ 0.01
(-33.33%)
41k
SCMSteadright Critical Minerals Inc
$ 0.03
(-33.33%)
150k
VLTAVolta Metals Ltd
$ 0.045
(-30.77%)
50k
TRAITrilogy AI Corp
$ 0.165
(-28.26%)
1,000
XTRXAdastra Holdings Ltd
$ 0.24
(-26.15%)
1.03k
MBAIMedBright AI Investments Inc
$ 0.055
(0.00%)
1.74M
PUMPStock Trend Capital Inc
$ 0.015
(0.00%)
1.73M
SYAISyntheia Corp
$ 0.17
(21.43%)
1.57M
HUNTGold Hunter Resources Inc
$ 0.075
(0.00%)
1.37M
WHIPCredissential Inc
$ 0.10
(-9.09%)
1.34M

Discussion

View Full Feed
stockprofitter stockprofitter 3 minutes ago
Perfect!!
FNMA
Golden Cross Golden Cross 3 minutes ago
$LITM Snow Lake Energy is a clean energy materials company developing Worldwide #Lithium and #Uranium projects designed to supply the materials needed to support the clean energy and EV transition!


✅ Huge uranium mineralization confirmed in Namibia.
✅ Lithium projects p
LITM
Gregg4 Gregg4 3 minutes ago
Yup agree not helping
ESPR
GolfnutBoston GolfnutBoston 3 minutes ago
Is it the same Calvin from the tv show The Neighborhood ?
HADV
poster44ny poster44ny 3 minutes ago
BETTER-YET...HOW ABOUT 18,000-POSTS BASHING-HHSE FOR 14-YEARS, WHILE "PRETENDING" NOT TO HAVE ANY INTEREST IN THE STOCK OR THE COMPANY. ONLY AN IDIOT WOULD BELIEVE THAT.

https://investorshub.advfn.com/boards/profile.aspx?user=256088&page=454
HHSE
DruidOracle55 DruidOracle55 3 minutes ago
You can't audit crooks. That's funny
AXXA
Hi_Lo Hi_Lo 4 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
zab zab 4 minutes ago
You are such a sucker!
BigBadWolf BigBadWolf 4 minutes ago
Volume: 142,846,389 interest seems to be picking up?
AFFU
AugustaFriends AugustaFriends 4 minutes ago
$QMMM needs to break .81 and we have a runner !!!
QMMM
Researchfyi Researchfyi 5 minutes ago
It’s not old news it’s an announcement of some sort of progress…

We would like to take this opportunity to announce that in March 2021, we established Liquidmetal Technologies Japan Inc. (headquartered in Yaesu, Tokyo) with the aim of contributing to a sustainable society through the
LQMT
Jimmy Joe Jimmy Joe 5 minutes ago
Wow! Look at all those naked short shares being covered!

For the umteenth time........... can't cover unless they find REAL shares. So many FTDs, must be covered with the real deal not synthetic fakes and hidden FTDs.

February 14th........... hugs and kisses buddy~!
DBMM
rs99 rs99 5 minutes ago
Games being played. Shaking the tree. Getting rid of weak hands. Profit takers. Setting up for the next leg up. MM games. Take your pic.
The last news may have some skeptical about the conversion of shares in the near future. No matter what this will take a few wild swings over the next few m
RITE
Rainer Rainer 5 minutes ago
block buys
AFFU
bim524 bim524 5 minutes ago
How does it get over 100% institution ownership?
IDCC
dexprs dexprs 6 minutes ago
Added FLUT, it should benefit from the Superbowl.
FLUT
rooster rooster 6 minutes ago
Don’t care
I-Glow I-Glow 6 minutes ago
Exposing the Spooz scam with surgical precision.

IG
SPZI
esi23 esi23 6 minutes ago
100-percent stinky.   Something is up.  I've seen this before as well but this is trading correctly.  
RITE
crazy horse 0 crazy horse 0 6 minutes ago
BOMBSHELL Investigation REVEALS The Shocking Truth About COVID

https://www.youtube.com/watch?v=999QK1NTE_E
unlimitedgains4 unlimitedgains4 6 minutes ago
https://finance.yahoo.com/news/overstock-short-sellers-fall-short-214632764.html

read this article and you will see why i keep talking about REVENUE-SHARING Digital Security
HMBL
waterchaser waterchaser 6 minutes ago
You DO know that the exit of Miro has been pumped here for over a year, right? He wasn’t gone and probably STILL isn’t.
HIRU

Your Recent History

Delayed Upgrade Clock