ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
2.69
0.00
(0.00%)
Closed February 06 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.69
Bid
2.69
Ask
2.70
Volume
0.00
0.00 Day's Range 0.00
1.865 52 Week Range 2.77
Previous Close
2.69
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

MRM Latest News

Here’s why these 7 ASX stocks were slammed down hard today

http://www.fool.com.au/2015/03/16/heres-why-these-7-asx-stocks-were-slammed-down-hard-today/

Attention MMA Offshore Ltd shareholders: Look away now

http://www.fool.com.au/2015/03/16/attention-mma-offshore-ltd-shareholders-look-away-now/

Micromem Technologies Inc.: American Automobile Manufacturer Client Approves Proof of Concept and Commences Negotiations for Li

TORONTO and NEW YORK, April 3, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...

Micromem Technologies Inc. Provides Update

TORONTO and NEW YORK, Feb. 25, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary, Micromem Applied Sensor...

Merrimac Announces Third Quarter 2009 Results -- Record Bookings, Backlog and Strong Earnings

WEST CALDWELL, N.J., Nov. 9 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, subsystem assemblies and...

Merrimac Sets Quarterly Record of $12.5 Million for New Orders

WEST CALDWELL, N.J., Oct. 5 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), today announced a new quarterly record of $12.5 million in new orders received during the third...

Merrimac Receives $7.7 Million Order From Military Systems Supplier For Complex Custom RF Assemblies To Be Manufactured Using Me

WEST CALDWELL, N.J., Sept. 22 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and...

Merrimac Announces Second Quarter 2009 Results

Reporting Fourth Consecutive Quarter of Strong Profits WEST CALDWELL, N.J. Aug. 17 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF...

Merrimac Announces Conference Call Information for Second Quarter 2009 Financial Results

WEST CALDWELL, N.J., Aug. 13 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and micro-multifunction...

Merrimac Receives $810,000.00 Order from Key Government Prime Contractor for Custom RF Assemblies

WEST CALDWELL, N.J., July 14 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and micro-multifunction...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520.6934.522.771.86536341272.51713264DE
1562.24497.7777777780.452.770.43513615751.78872185DE
2602.5251530.30303030.1652.770.02918430750.77613017DE

MRM - Frequently Asked Questions (FAQ)

What is the current MMA Offshore share price?
The current share price of MMA Offshore is AUD 2.69
What is the 1 year trading range for MMA Offshore share price?
MMA Offshore has traded in the range of AUD 1.865 to AUD 2.77 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVOEnova Mining Ltd
AUD 0.004
(100.00%)
10.93M
UNTOAUnith Ltd
AUD 0.005
(66.67%)
15.6k
JAYJayride Group Limited
AUD 0.003
(50.00%)
2.2M
CULCullen Resources Limited
AUD 0.006
(50.00%)
86.35k
ASRAsra Minerals Ltd
AUD 0.003
(50.00%)
366.91k
HZROHazer Group Limited
AUD 0.002
(-80.00%)
185
RADORadiopharm Theranostics Ltd
AUD 0.001
(-50.00%)
597.06k
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
64.75k
HCDHydrocarbon Dynamics Limited
AUD 0.002
(-33.33%)
333
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
10k
AQDAusquest Limited
AUD 0.058
(20.83%)
67.63M
ENVEnova Mining Ltd
AUD 0.0085
(21.43%)
47.69M
AZYAntipa Minerals Ltd
AUD 0.038
(5.56%)
44.5M
VAUVault Minerals Ltd
AUD 0.415
(2.47%)
37.11M
OZMOzAurum Resources Limited
AUD 0.145
(38.10%)
36.26M

Discussion

View Full Feed
Screech691 Screech691 56 seconds ago
Deer Soil: Bringing More Wildlife to Your Property
If you're looking to bring more wildlife to your property, SGTM’s Deer Soil is the answer. Its irresistible attractant draws deer from miles around, making it a must-have for wildlife enthusiasts and hunters alike. https://img1.wsimg.com/iste
SGTM
Stinger2014 Stinger2014 59 seconds ago
Time to check out more jokes!! 🤪
CGAC
$PennyMover $PennyMover 1 minute ago
It was moved to August 6
BLEG
Clean Clean 1 minute ago
Dilution. Right after Joe La Rosa hinted at stopping dilution he made the worst possible financing deal imaginable. There is a possibility of 170,000,000+ shares that could potentially be added to the float now... Some of the most toxic dilution I've seen in a while. It shows utter incompetence
LRHC
extrinsic55 extrinsic55 1 minute ago
SGBX ask .90 ClimbingHugeHalted
SGBX
SC8 SC8 1 minute ago
I'm the one sticking to the known facts per MK and not speculating that maybe this tumor will die before next scan. Per MK the tumor remains alive per the 30 day PET scan. That's all we have fact wise so far. Shrinking tumor at moment is irrelevant if the surviving portion lives on to grow and sp
RDGL
dheminger dheminger 1 minute ago
This thing is so thin it's crazy $ATWT
ATWT
TJG TJG 2 minutes ago
Sure seems like we are turning the corner DT... glad you got back on board when you did... and your wife too. ;-)
AFFU
DTGoody DTGoody 2 minutes ago
And just like that back to .0004's Stupid Idiots!!!
AFFU
DewDiligence DewDiligence 2 minutes ago
The VKTX PR and CC had little new info except for the change in the guidance for starting the phase-3 VK2735 trials (plural). The target start date is now 2Q25—likely late in the quarter, IMO, based on the CC “body language”—rather than the prior guidance of 1H25. Some investors may have been hoping
VKTX
Ragnar Ragnar 2 minutes ago
$RITE has gone from .0004 to a 10 year high of .0034 over the past month on real updates/news and now it pulls back to .0025.

That is not a pump and dump by any definition. Looks more like profit taking and consolidation to me. I have a very large position here and have not sold anyth
RITE
sharkey1 sharkey1 2 minutes ago
Well, I can wait a few days, should be the biggest quarter in the history of Elite,
ELTP
SecondLife SecondLife 2 minutes ago
I’m with you CT! We don’t belong in Gaza, let alone the Middle East as a whole. There is no question though, that his son in law is why Trump is being influenced in Gaza. Jared isn’t to be trusted, so Trump is stuck between a rock and a hard place. Anyway… have a great day everyone… great posts here
Trooperstocks Trooperstocks 2 minutes ago
$COEP +3.11% on News Today @coeptistx
https://coeptis.investorroom.com/2025-02-06-COEPTIS-Completes-10-Million-Series-A-Preferred-Financing-Round,-Reinforcing-Commitment-to-Technological-Innovation-and-AI-Integration
COEP
Trooperstocks Trooperstocks 2 minutes ago
$COEP +3.11% on News Today @coeptistx
https://coeptis.investorroom.com/2025-02-06-COEPTIS-Completes-10-Million-Series-A-Preferred-Financing-Round,-Reinforcing-Commitment-to-Technological-Innovation-and-AI-Integration
COEP
extrinsic55 extrinsic55 2 minutes ago
SGBX ask .90 ClimbingHugeHalted
SGBX
Lone Clone Lone Clone 3 minutes ago
BARRANCO GOLD MINING ANNOUNCES LISTING ON CSE

https://www.newswire.ca/news-releases/barranco-gold-mining-corp-announces-listing-on-cse-872013012.html

News provided by Barranco Gold Mining Corp Feb 05, 2025, 17:14 ET

CSE: BAR

/DOES NOT CONST
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!

https://youtu.be/TKhtsQXbIXo?si=w7sO2nVV0nwZ7Qbv
ILLR
BullNBear52 BullNBear52 3 minutes ago
I actually was x-country skiing a couple of weeks ago in the neighborhood. But it was too icy and the wax was wrong and I've misplaced my iron. I need to go to Goodwill and buy another one.

The pencil debate Ticonderoga vs Staedtler has gotten out of hand and I am crying foul or is i
Citrati Citrati 3 minutes ago
Hey, good to hear from you. Hope you are healthy, getting wealthier, enjoying family and life in general.
Yes, I am looking forward to the report reading as well.

Best wishes. We have shared several common stock buys in the past. May this be a really good one. 😎
JOBY
Ppastis Ppastis 3 minutes ago
You are one of the most sad posters on this board !!!
And keep in mind ... they will come after you one day !!!

Get a life !! Loser of the first day !!
NB
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!

https://youtu.be/TKhtsQXbIXo?si=w7sO2nVV0nwZ7Qbv
ILLR
blackhawks blackhawks 3 minutes ago
What happens when you have an ill-informed moron making decisions without input from people who can foresee consequences or, even worse, ignores such input.

Trump's USAID gambit backfires as American farms now threatened: report
https://www.rawstory.com/trump-usaid-2671109943/
Jimmy Joe Jimmy Joe 3 minutes ago
Taking $DBMM down on light volume. Walking it down with help from the algorithm.

Despite huge buys.

$DBMM baby~!
DBMM
extrinsic55 extrinsic55 3 minutes ago
SGBX ask .90 ClimbingHugeHalted
SGBX

Your Recent History

Delayed Upgrade Clock