News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 91391 | 0.02453216 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 66252 | 0.02242943 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.05 | 0.02 | 117001 | 0.0288266 | CS |
| 26 | -0.08 | -76.1904761905 | 0.105 | 0.105 | 0.02 | 99710 | 0.04830071 | CS |
| 52 | -0.095 | -79.1666666667 | 0.12 | 0.135 | 0.02 | 89322 | 0.07021954 | CS |
| 156 | -0.075 | -75 | 0.1 | 0.19 | 0.02 | 100466 | 0.07840621 | CS |
| 260 | -0.01 | -28.5714285714 | 0.035 | 0.26 | 0.015 | 130088 | 0.08974609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721941500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721855100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 394000 |
| 1721768700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 41757 |
| 1721682300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 17000 |
| 1721423100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1721336700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3200 |
| 1721250300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721163900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 259000 |
| 1721077500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720818300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150 |
| 1720731900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 5000 |
| 1720645500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720559100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720472700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 85000 |
| 1720213500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720127100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1720040700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 90000 |
| 1719954300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 325 |
| 1719608700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1719522300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 25000 |
| 1719435900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 106900 |
| 1719349500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.0225 | 0.02 | 161501 |
| 1719263100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719003900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 26025 |
| 1718917500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1718831100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718744700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 23000 |
| 1718658300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1718399100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1718312700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 35000 |
| 1718226300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.0225 | 267400 |
| 1718139900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718053440 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 204999 |
| 1717794300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 110750 |
| 1717707900 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 214000 |
| 1717621500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1717535100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37000 |
| 1717448700 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 102400 |
| 1717189500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 102000 |
| 1717103100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 102000 |
| 1717016700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1716930300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716843900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1716584700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 76933 |
| 1716498300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 147000 |
| 1716411900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1716325500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22009 |
| 1715979900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 102200 |
| 1715893500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 49000 |
| 1715807100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 72000 |
| 1715720700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 653295 |
| 1715634300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 180000 |
| 1715375100 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 149600 |
| 1715288700 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 2000 |
| 1715202300 | 0.035 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 281000 |
| 1715115900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 83000 |
| 1715029500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.03 | 729000 |
| 1714770300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 491000 |
| 1714683900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 97000 |
| 1714597500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 234000 |
| 1714511100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 251040 |
| 1714424700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714165500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
