Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micromem Technologies Inc | MRM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.035 | 0.035 | 0.03 |
MRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.03 | 0.0307619 | 157,510 | -0.005 | -12.50% |
| 1 Month | 0.055 | 0.065 | 0.03 | 0.0404253 | 120,827 | -0.02 | -36.36% |
| 3 Months | 0.095 | 0.105 | 0.03 | 0.0648916 | 92,701 | -0.06 | -63.16% |
| 6 Months | 0.075 | 0.12 | 0.03 | 0.0838603 | 103,616 | -0.04 | -53.33% |
| 1 Year | 0.145 | 0.155 | 0.03 | 0.0965335 | 78,679 | -0.11 | -75.86% |
| 3 Years | 0.195 | 0.20 | 0.03 | 0.0868269 | 100,952 | -0.16 | -82.05% |
| 5 Years | 0.035 | 0.26 | 0.015 | 0.092156 | 130,669 | 0.00 | 0.00% |
MRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 491,000 |
| May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 97,000 |
| May 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 234,000 |
| Apr 30 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 251,040 |
| Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 48,000 |
| Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 6,000 |
| Apr 24 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.04 | 1,023,000 |
| Apr 23 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.045 | 19,090 |
| Apr 22 2024 | 0.04 | -0.01 | -20.00% | 0.06 | 0.06 | 0.04 | 26,763 |
| Apr 19 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 78,000 |
| Apr 18 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 1,000 |
| Apr 17 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 29,000 |
| Apr 16 2024 | 0.05 | -0.01 | -16.67% | 0.045 | 0.05 | 0.045 | 51,000 |
| Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 12 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 77,000 |
| Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 12,000 |
| Apr 10 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 58,000 |
| Apr 09 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 54,000 |
| Apr 08 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.065 | 0.055 | 61,000 |
