ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MedBright AI Investments Inc

MedBright AI Investments Inc (MBAI)

0.08
0.03
( 60.00% )
Updated: 10:19:44

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.08
Bid
0.07
Ask
0.08
Volume
593,259
0.055 Day's Range 0.08
0.015 52 Week Range 0.275
Previous Close
0.05
Open
0.055
Last Trade
1000
@
0.08
Last Trade Time
10:25:19
Average Volume (3m)
276,418
Financial Volume
-
VWAP
-

MBAI Latest News

Emerging Markets Report: Meeting the Moment

MedBright AI Investments Inc. and Emerging Markets Consulting, llc.   Vinergy Capital Evolving to MedBright AI Investments with Name Change An Emerging Markets Sponsored...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.065433.3333333330.0150.080.01530900450.05CS
40.063000.020.080.0157600770.04857546CS
120.02545.45454545450.0550.080.0152764180.04648838CS
260.0114.28571428570.070.0950.0151697990.05214444CS
52-0.185-69.81132075470.2650.2750.0151562540.10425059CS
156-0.135-62.79069767440.2150.280.0151605520.12258507CS
260-0.135-62.79069767440.2150.280.0151605520.12258507CS

MBAI - Frequently Asked Questions (FAQ)

What is the current MedBright AI Investments share price?
The current share price of MedBright AI Investments is $ 0.08
What is the 1 year trading range for MedBright AI Investments share price?
MedBright AI Investments has traded in the range of $ 0.015 to $ 0.275 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBAIMedBright AI Investments Inc
$ 0.08
(60.00%)
585.76k
CACRKWG Resources Inc
$ 0.015
(50.00%)
140k
CRCCanter Resources Corp
$ 0.065
(44.44%)
31k
HVWHi View Resources Inc
$ 0.05
(42.86%)
72k
VSBYVSBLTY Groupe Technologies Corporation
$ 0.14
(40.00%)
3.56k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
4.5k
CGIICleanGo Innovations Inc
$ 0.25
(-44.44%)
1.23k
ATMOAtmofizer Technologies Inc
$ 0.03
(-40.00%)
3k
KENYMakenita Resources Inc
$ 0.125
(-37.50%)
82.2k
NWAINew Wave Holdings Corp
$ 0.01
(-33.33%)
50.2k
PLUGEnergy Plug Technologies Corp
$ 0.235
(17.50%)
1.25M
SXSt Georges Eco Mining Corp
$ 0.09
(5.88%)
1.17M
CCCore Assets Corp
$ 0.035
(-12.50%)
1.08M
IPImagineAR Inc
$ 0.085
(13.33%)
609.5k
MBAIMedBright AI Investments Inc
$ 0.08
(60.00%)
585.76k

Discussion

View Full Feed
Maxthedog Maxthedog 3 minutes ago
The downward price action started on October 22: 2024 prior to all the wonderful news but awful price action. Beautiful setup toward the downside which hasn’t stop as the snail continues its journey to frustrate the individual investor.
ELTP
TheHound TheHound 3 minutes ago
12.5 seconds!

So here’s a lesson, sweet but stern:
Authenticity’s hard to earn.
Whether Paris skies or Sicilian sun,
A real cannoli fools no one. End the French fraud. Take the gun leave the cannolis.

https://investorshub.advfn.com/boards/read_msg.a
IPIX
dstock07734 dstock07734 3 minutes ago
Have you bought back the 50k you sold?
NWBO
dewophile dewophile 4 minutes ago
re Ibuzatrelvir (PFE next gen covid PI)

It did start to recruit, but oddly only in patients ages 12 to 18 who are at high risk of severe covid (at least for now). This is odd as paxlovid is approved in 12-18 year olds, so the same difficulty in recruitment (at least in countries where
PFE
TrendTrade2016 TrendTrade2016 4 minutes ago
FGL SING PLAY READY
FGL
The Great Pumpkin The Great Pumpkin 4 minutes ago
Wow X just outed that proto is being paid to pump the stock. Oppsie!

LPC needs dupe buyers to sell stock to fund insiders lifestyle and short sellers need dupe buyers to short into.

#scam
LWLG
BeachBum BeachBum 4 minutes ago
https://www.toddbarasch.com/
PSRU
BeachBum BeachBum 4 minutes ago
https://www.toddbarasch.com/
PSRU
oldmystic oldmystic 4 minutes ago
Husky overconfidence meter has entered the red (read rett) zone.
AVXL
tw0122 tw0122 5 minutes ago
$5.30 +'26% they all need helium robots quantum rockets see you back at $10 eventually 
NEHC
wadegarret wadegarret 5 minutes ago
Sell AES @ $13.23/buy COHR @ $105.25
AES COHR
$Gambler $Gambler 5 minutes ago
Hard for Bitcoin to move needle on an apparel company and that's sadly the way it's viewed. It will come around with name change in time and then we will make money.
CGAC
lakers17 lakers17 5 minutes ago
BTC back over $100,000. $101,800.
wabadon wabadon 5 minutes ago
I like my $VUZI

wabadon
VUZI
HappyLibrarian HappyLibrarian 5 minutes ago
Why are you so desperate as the checkmate is coming?

As an NWBO shareholder with 130,000+ shares (not the 600 you flat out lied and claimed is all I hold) I am indeed desperate to see NWBO capitalize on this catalyst for us, the retail shareholders like myself since we only profit whe
NWBO
threewheeler threewheeler 5 minutes ago
KRTL been banging the table for a month now, r u gonna buy after .10s cause this is going to dollarland anywayz https://x.com/krtlbiotech/status/1876063562759868634?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Attention $KRTL shareholders: Our website, krtlbiotech.com, will be going live soon, acco
KRTL
TKS PARTY TKS PARTY 5 minutes ago
No doubt, I don't think Bill Robertson would bold face lie about Mabanft coming aboard mid-month and only buy the company a week or two. Let's hope this is it.Can you imagine what would happen to share price if talks with Mabanaft stalemated. It would be UGLY for sure.
CBRF
threewheeler threewheeler 5 minutes ago
KRTL been banging the table for a month now, r u gonna buy after .10s cause this is going to dollarland anywayz https://x.com/krtlbiotech/status/1876063562759868634?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Attention $KRTL shareholders: Our website, krtlbiotech.com, will be going live soon, acco
KRTL
rmmc rmmc 5 minutes ago
I love how HIRU is done, finished , fake. It is up 30% this morning Jackie and if you really bought in this time it is time to flip and reap your profit.
HIRU
vlispxpert vlispxpert 5 minutes ago
LITM back over $1 ;)
LITM
jimmybob jimmybob 5 minutes ago
Morning rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-1-6-2025/
jimmybob jimmybob 5 minutes ago
Morning rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-1-6-2025/
TrendTrade2016 TrendTrade2016 6 minutes ago
MOB BREAK OUT
MOB
DP1011 DP1011 6 minutes ago
It's like watching a train wreck. You can't take your eyes off it. 👀 
PHIL
HokieHead HokieHead 6 minutes ago
HAHAHAHAAA!!! See ya clown!
TWOH

Your Recent History

Delayed Upgrade Clock