TripSitter Clinic Ltd (KETA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 4200 | 0.025 | CS |
4 | 0.01 | 66.6666666667 | 0.015 | 0.025 | 0.015 | 1941 | 0.02318182 | CS |
12 | -0.015 | -37.5 | 0.04 | 0.04 | 0.015 | 874 | 0.02042169 | CS |
26 | -0.015 | -37.5 | 0.04 | 0.04 | 0.015 | 402 | 0.02042994 | CS |
52 | 0 | 0 | 0.025 | 0.04 | 0.015 | 504 | 0.02348048 | CS |
156 | -1.725 | -98.5714285714 | 1.75 | 2.9 | 0.015 | 8399 | 0.90434059 | CS |
260 | -6.725 | -99.6296296296 | 6.75 | 6.75 | 0.015 | 9035 | 1.16850341 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.