Volume | 441,166 |
|
|||||
News | - | ||||||
Day High | 0.125 | Low High |
|||||
Day Low | 0.11 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nextech3D ai Corporation | NTAR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.11 | 0.125 | 0.125 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
87 | 441,166 | - | 0.105 - 0.82 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:33:18 | 3,000 | $ 0.12 | CAD |
Nextech3D ai News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTAR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.11 | 0.1342408 | 175,919 | -0.03 | -20.00% |
1 Month | 0.17 | 0.19 | 0.11 | 0.1544603 | 169,784 | -0.05 | -29.41% |
3 Months | 0.205 | 0.28 | 0.11 | 0.1882564 | 195,563 | -0.085 | -41.46% |
6 Months | 0.16 | 0.28 | 0.105 | 0.1796112 | 190,139 | -0.04 | -25.00% |
1 Year | 0.57 | 0.82 | 0.105 | 0.2848023 | 154,059 | -0.45 | -78.95% |
3 Years | 3.05 | 3.87 | 0.105 | 0.6589481 | 105,925 | -2.93 | -96.07% |
5 Years | 0.84 | 10.08 | 0.105 | 2.84 | 151,463 | -0.72 | -85.71% |