KWG Resources Inc (CACR)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 64333 | 0.01492228 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 137083 | 0.01102052 | CS |
| 12 | 0 | 0 | 0.015 | 0.015 | 0.01 | 172230 | 0.01071889 | CS |
| 26 | 0 | 0 | 0.015 | 0.02 | 0.01 | 238969 | 0.01394028 | CS |
| 52 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 328304 | 0.01845369 | CS |
| 156 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 342965 | 0.01916829 | CS |
| 260 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 342965 | 0.01916829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 227570 |
| 1721423100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3000 |
| 1721336700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 135000 |
| 1721250300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 55000 |
| 1721163900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721077500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720818300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720731900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 162000 |
| 1720645500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720559100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720472700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30 |
| 1720213500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720127100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 49161 |
| 1720040700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719954300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 135000 |
| 1719608700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 70000 |
| 1719522300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10750 |
| 1719435900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 854059 |
| 1719349500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 148000 |
| 1719263100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23000 |
| 1719003900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1718917500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 156283 |
| 1718831100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1718744700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 150750 |
| 1718658300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1718399100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718312700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 6150 |
| 1718226300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1718139900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718053440 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 63000 |
| 1717794300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10040 |
| 1717707900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 84000 |
| 1717621500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717535100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1717448700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 650 |
| 1717189500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 35025 |
| 1717103100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 810000 |
| 1717016700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 425000 |
| 1716930300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 420000 |
| 1716843900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 304000 |
| 1716584700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 233200 |
| 1716498300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716411900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 26999 |
| 1716325500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 170700 |
| 1715979900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1594500 |
| 1715893500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715807100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23070 |
| 1715720700 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 300500 |
| 1715634300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715375100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715288700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20300 |
| 1715202300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1715115900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70000 |
| 1715029500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15500 |
| 1714770300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 90000 |
| 1714683900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 375591 |
| 1714597500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 30800 |
| 1714511100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 110800 |
| 1714424700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1245 |
| 1714165500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1714079100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 302500 |
| 1713992700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 80000 |
| 1713906300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 63000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
