Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Squatex Energy and Ressources Inc | SQX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 10,000 | - | 0.005 - 0.07 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:30:21 | 10,000 | $ 0.005 | CAD |
Squatex Energy and Resso... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SQX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 2,782,000 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.005 | 0.0075447 | 537,436 | -0.015 | -75.00% |
3 Months | 0.02 | 0.025 | 0.005 | 0.0111238 | 233,372 | -0.015 | -75.00% |
6 Months | 0.015 | 0.05 | 0.005 | 0.0125774 | 180,895 | -0.01 | -66.67% |
1 Year | 0.02 | 0.07 | 0.005 | 0.0132433 | 125,418 | -0.015 | -75.00% |
3 Years | 0.045 | 0.07 | 0.005 | 0.0151918 | 58,609 | -0.04 | -88.89% |
5 Years | 0.02 | 0.10 | 0.005 | 0.0195092 | 45,671 | -0.015 | -75.00% |