Beyond Oil Historical Data - BOIL

Company Name	Stock Ticker Symbol	Market	Type
Beyond Oil Ltd	BOIL	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.74	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.74	0.74	0.74	0.74	0.74

BOIL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.80	0.74	0.749385	40,652	-0.06	-7.50%
1 Month	0.69	0.80	0.64	0.7240713	21,364	0.05	7.25%
3 Months	0.80	0.85	0.59	0.6968308	20,384	-0.06	-7.50%
6 Months	0.51	0.85	0.40	0.6443129	28,929	0.23	45.10%
1 Year	0.64	0.85	0.40	0.6530012	26,770	0.10	15.63%
3 Years	0.75	2.25	0.40	0.7653416	24,761	-0.01	-1.33%
5 Years	0.75	2.25	0.40	0.7653416	24,761	-0.01	-1.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.74	0.00	0.00%	0.74	0.74	0.74	12,500
May 03 2024	0.74	-0.01	-1.33%	0.75	0.75	0.74	12,500
May 02 2024	0.75	0.00	0.00%	0.75	0.75	0.75	4,000
May 01 2024	0.75	0.00	0.00%	0.75	0.75	0.75	33,512
Apr 30 2024	0.75	0.00	0.00%	0.75	0.75	0.74	126,250
Apr 29 2024	0.75	0.00	0.00%	0.80	0.80	0.74	27,000
Apr 26 2024	0.75	0.03	4.17%	0.74	0.75	0.73	45,277
Apr 25 2024	0.72	0.02	2.86%	0.71	0.73	0.70	27,064
Apr 24 2024	0.70	0.00	0.00%	0.70	0.70	0.69	34,309
Apr 23 2024	0.70	0.00	0.00%	0.70	0.70	0.70	1,000
Apr 22 2024	0.70	0.00	0.00%	0.70	0.70	0.70	2,510
Apr 19 2024	0.70	0.02	2.94%	0.68	0.70	0.68	6,000
Apr 18 2024	0.68	0.00	0.00%	0.69	0.69	0.68	5,900
Apr 17 2024	0.68	0.00	0.00%	0.68	0.68	0.68	4,506
Apr 16 2024	0.68	0.03	4.62%	0.66	0.68	0.65	29,500
Apr 15 2024	0.65	-0.01	-1.52%	0.64	0.65	0.64	12,274
Apr 12 2024	0.66	-0.01	-1.49%	0.66	0.66	0.66	2,070
Apr 11 2024	0.67	-0.02	-2.90%	0.69	0.69	0.65	20,875
Apr 10 2024	0.69	0.01	1.47%	0.69	0.69	0.69	11,000
Apr 09 2024	0.68	-0.01	-1.45%	0.69	0.69	0.68	11,000
Apr 08 2024	0.69	0.00	0.00%	0.69	0.69	0.69	10,728