Volume | 13,820 |
|
|||||
News | - | ||||||
Day High | 0.75 | Low High |
|||||
Day Low | 0.74 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beyond Oil Ltd | BOIL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.75 | 0.74 | 0.75 | 0.74 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 13,820 | - | 0.40 - 0.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:32:37 | 500 | $ 0.74 | CAD |
Beyond Oil News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BOIL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.75 | 0.71 | 0.7486756 | 37,752 | -0.01 | -1.33% |
1 Month | 0.69 | 0.80 | 0.64 | 0.7253873 | 21,452 | 0.05 | 7.25% |
3 Months | 0.80 | 0.80 | 0.59 | 0.688837 | 19,449 | -0.06 | -7.50% |
6 Months | 0.52 | 0.85 | 0.40 | 0.6456313 | 28,801 | 0.22 | 42.31% |
1 Year | 0.64 | 0.85 | 0.40 | 0.6531654 | 26,713 | 0.10 | 15.63% |
3 Years | 0.75 | 2.25 | 0.40 | 0.7656763 | 24,770 | -0.01 | -1.33% |
5 Years | 0.75 | 2.25 | 0.40 | 0.7656763 | 24,770 | -0.01 | -1.33% |