Webcoin Historical Data - WEBGBP

Name Symbol Market Market Cap ($) Algorithm
Webcoin WEBGBP Crypto 124,398 Not Mineable
  Change % Change Current Price Bid Offer
0.000065 4.69% 0.001454 0.000839 0.001454
High Low Open Prev. Close 52 Week Range
0.001466 0.001389 0.001389 0.001389 0.00006 - 0.061399
Exchange Time Size Trade Price Currency
CREX 21:10:47 248.63 0.001457 GBP
Price x Volume Volume Base Symbol Related Pairs
0.365734 251.62 WEB WEBEUR WEBUSD WEBBTC

WEBGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0006160.0014660.00032923,566.310.000838135.96%
1 Month0.000740.0014660.00032913,735.740.00071596.63%
3 Months0.001130.0017450.0003296,820.270.00032528.77%
6 Months0.0013880.0023410.0003294,828.950.0000664.78%
1 Year0.003130.0613990.000063,831.38-0.001676-53.54%
3 Years0.0052050.0613990.000064,055.11-0.003751-72.06%
5 Years0.0052050.0613990.000064,055.11-0.003751-72.06%

WEBGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 05 2020 0.001392 0.000945 211.54% 0.000448 0.001395 0.000438 88,636.00
Apr 04 2020 0.000447 0.000062 16.10% 0.000385 0.000455 0.000382 111.00
Apr 03 2020 0.000385 -0.000054 -12.29% 0.00044 0.000724 0.000329 34,864.00
Apr 02 2020 0.00044 -0.000045 -9.28% 0.000488 0.000527 0.000428 2,297.00
Apr 01 2020 0.000485 0.000017 3.64% 0.000467 0.00049 0.000448 20,752.00
Mar 31 2020 0.000468 0.00000028 0.06% 0.000465 0.000479 0.000463 1,045.00
Mar 30 2020 0.000467 -0.000151 -24.41% 0.000616 0.000676 0.000405 17,256.00
Mar 29 2020 0.000619 0.000165 36.40% 0.000453 0.000624 0.000379 21,966.00
Mar 28 2020 0.000454 -0.00000700 -1.52% 0.000461 0.000477 0.000438 162.00
Mar 27 2020 0.000461 -0.000039 -7.80% 0.0005 0.001064 0.000456 88,495.00
Mar 26 2020 0.0005 -0.00001 -1.96% 0.000511 0.000517 0.000488 40.00
Mar 25 2020 0.00051 -0.00000800 -1.55% 0.000518 0.000693 0.0005 6,949.00
Mar 24 2020 0.000517 0.000014 2.78% 0.000504 0.000736 0.000496 6,931.00
Mar 23 2020 0.000503 0.000053 11.75% 0.000452 0.000783 0.000448 11,366.00
Mar 22 2020 0.000451 -0.000029 -6.04% 0.000482 0.000513 0.000449 0.00
Mar 21 2020 0.00048 -0.000052 -9.78% 0.000536 0.000579 0.00047 4,079.00
Mar 20 2020 0.000532 -0.000226 -29.84% 0.000757 0.000767 0.000424 14,684.00
Mar 19 2020 0.000757 0.000201 36.24% 0.000558 0.000791 0.000414 321.00
Mar 18 2020 0.000556 0.000149 36.77% 0.0004 0.000602 0.000383 6,331.00
Mar 17 2020 0.000406 -0.00000500 -1.21% 0.000412 0.000595 0.000351 19,812.00
Mar 16 2020 0.000412 -0.000113 -21.54% 0.000521 0.000525 0.000378 20.00
Mar 15 2020 0.000525 0.000064 13.88% 0.000464 0.000582 0.000459 1,271.00
Mar 14 2020 0.000461 0.00000800 1.76% 0.000463 0.000534 0.000439 710.00
Mar 13 2020 0.000453 0.000013 2.95% 0.000621 0.000683 0.0004 100.00
Mar 12 2020 0.00044 -0.000181 -29.16% 0.000621 0.000683 0.000437 1,048.00
Mar 11 2020 0.000621 0.00000500 0.81% 0.000612 0.000624 0.00059 0.00
Mar 10 2020 0.000616 -0.000048 -7.23% 0.000668 0.000754 0.000604 434.00
Mar 09 2020 0.000664 -0.000076 -10.28% 0.00074 0.000752 0.000523 7,436.00
Mar 08 2020 0.000739 -0.00008 -9.76% 0.00082 0.00082 0.000738 1,299.00
Mar 07 2020 0.000819 -0.000023 -2.73% 0.000842 0.000848 0.000816 50.00
Mar 06 2020 0.000842 0.000071 9.21% 0.000773 0.000844 0.000762 1,038.00
See More Historical Prices »


Your Recent History
COIN
WEBGBP
Webcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.