Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Webcoin | WEBGBP | Crypto | 33,880 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.00% | 0.000347 | 0.000347 | 0.000347 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000346 | 0.000347 | 0.000346 | 0.000347 | 0.000133 - 0.004346 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 18:13:06 | 28.96 | 0.000167 | GBP |
WEBGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000271 | 0.000364 | 0.000268 | 28.96 | 0.000076 | 28.05% |
1 Month | 0.000271 | 0.000364 | 0.000268 | 28.96 | 0.000076 | 28.05% |
3 Months | 0.000288 | 0.001406 | 0.000133 | 86,711.28 | 0.000059 | 20.66% |
6 Months | 0.001249 | 0.001406 | 0.000133 | 28,764.39 | -0.000902 | -72.23% |
1 Year | 0.000733 | 0.004346 | 0.000133 | 17,550.13 | -0.000386 | -52.68% |
3 Years | 0.005205 | 0.061399 | 0.00006 | 8,038.05 | -0.004858 | -93.34% |
5 Years | 0.005205 | 0.061399 | 0.00006 | 8,038.05 | -0.004858 | -93.34% |
WEBGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 02 2021 | 0.000348 | -0.00000900 | -2.52% | 0.000358 | 0.000361 | 0.000339 | 0.00 |
Mar 01 2021 | 0.000357 | 0.000034 | 10.55% | 0.000323 | 0.000358 | 0.000323 | 0.00 |
Feb 28 2021 | 0.000322 | -0.00001 | -3.01% | 0.000331 | 0.000336 | 0.00031 | 0.00 |
Feb 27 2021 | 0.000332 | -0.00000100 | -0.30% | 0.000336 | 0.000347 | 0.000326 | 0.00 |
Feb 26 2021 | 0.000334 | -0.00000500 | -1.48% | 0.000336 | 0.000348 | 0.000319 | 0.00 |
Feb 25 2021 | 0.000338 | -0.000014 | -3.97% | 0.000354 | 0.000368 | 0.000338 | 0.00 |
Feb 24 2021 | 0.000353 | 0.00001 | 2.91% | 0.000271 | 0.000364 | 0.000268 | 28.00 |
Feb 23 2021 | 0.000343 | -0.000041 | -10.67% | 0.000271 | 0.000351 | 0.000268 | 28.00 |
Feb 22 2021 | 0.000384 | -0.000028 | -6.78% | 0.000411 | 0.000411 | 0.000361 | 0.00 |
Feb 21 2021 | 0.000413 | 0.000012 | 2.99% | 0.0004 | 0.00042 | 0.000399 | 0.00 |
Feb 20 2021 | 0.000401 | 0.00000200 | 0.50% | 0.000401 | 0.000412 | 0.00039 | 0.00 |
Feb 19 2021 | 0.000399 | 0.000029 | 7.83% | 0.00037 | 0.000402 | 0.000366 | 0.00 |
Feb 18 2021 | 0.00037 | -0.00000800 | -2.12% | 0.000379 | 0.00038 | 0.000368 | 0.00 |
Feb 17 2021 | 0.000378 | 0.000023 | 6.47% | 0.000357 | 0.00038 | 0.000355 | 0.00 |
Feb 16 2021 | 0.000356 | 0.00000900 | 2.60% | 0.000345 | 0.000362 | 0.000341 | 0.00 |
Feb 15 2021 | 0.000347 | -0.00000700 | -1.98% | 0.000354 | 0.000356 | 0.000333 | 0.00 |
Feb 14 2021 | 0.000353 | 0.000011 | 3.21% | 0.000343 | 0.00036 | 0.000343 | 0.00 |
Feb 13 2021 | 0.000343 | -0.00000036 | -0.10% | 0.000344 | 0.000349 | 0.000337 | 0.00 |
Feb 12 2021 | 0.000343 | -0.00000300 | -0.87% | 0.00035 | 0.000353 | 0.000335 | 0.00 |
Feb 11 2021 | 0.000346 | 0.000021 | 6.46% | 0.000323 | 0.000352 | 0.000321 | 0.00 |
Feb 10 2021 | 0.000325 | -0.000012 | -3.56% | 0.000335 | 0.000342 | 0.000316 | 0.00 |
Feb 09 2021 | 0.000337 | -0.00000030 | -0.09% | 0.000344 | 0.000351 | 0.000328 | 0.00 |
Feb 08 2021 | 0.000337 | 0.000053 | 18.64% | 0.000284 | 0.000339 | 0.000278 | 0.00 |
Feb 07 2021 | 0.000284 | -0.00000200 | -0.70% | 0.000285 | 0.00029 | 0.000273 | 0.00 |
Feb 06 2021 | 0.000287 | 0.00000900 | 3.24% | 0.000282 | 0.000299 | 0.00028 | 0.00 |
Feb 05 2021 | 0.000277 | 0.00000700 | 2.59% | 0.000272 | 0.00028 | 0.000269 | 0.00 |
Feb 04 2021 | 0.000271 | -0.00000500 | -1.82% | 0.000278 | 0.000285 | 0.000265 | 0.00 |
Feb 03 2021 | 0.000275 | 0.000014 | 5.36% | 0.00026 | 0.000276 | 0.00026 | 0.00 |