Webcoin Historical Data - WEBGBP

Name Symbol Market Market Cap ($) Algorithm
Webcoin WEBGBP Crypto 60,312 Not Mineable
  Change % Change Current Price Bid Offer
  -0.000226 -25.40% 0.000663 0.000597 0.000729
High Low Open Prev. Close 52 Week Range
0.000965 0.00066 0.000897 0.000889 0.00006 - 0.061399
Exchange Time Size Trade Price Currency
CREX 04:21:47 1,174.00 0.000668 GBP
Price x Volume Volume Base Symbol Related Pairs
-0.021817 -25.00 WEB WEBEUR WEBUSD WEBBTC

WEBGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.001130.0012320.0007865,212.61-0.000466-41.29%
1 Month0.0012160.0013460.0007782,900.86-0.000553-45.48%
3 Months0.0017130.0023410.0007783,576.62-0.00105-61.29%
6 Months0.0021870.0076730.0007783,086.47-0.001523-69.67%
1 Year0.0038470.0613990.000062,803.21-0.003184-82.76%
3 Years0.0052050.0613990.000063,641.47-0.004542-87.26%
5 Years0.0052050.0613990.000063,641.47-0.004542-87.26%

WEBGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2020 0.000897 0.00000600 0.67% 0.000889 0.000898 0.000884 0.00
Jan 18 2020 0.000891 0.00000062 0.07% 0.000889 0.000967 0.000884 4,332.00
Jan 17 2020 0.000891 0.000025 2.89% 0.000866 0.000962 0.00086 72.00
Jan 16 2020 0.000866 -0.000281 -24.50% 0.001151 0.001155 0.000855 2,769.00
Jan 15 2020 0.001147 -0.00000900 -0.78% 0.001157 0.001232 0.000819 11,914.00
Jan 14 2020 0.001156 0.000029 2.57% 0.001127 0.001197 0.000786 11,913.00
Jan 13 2020 0.001127 -0.00000017 -0.02% 0.00113 0.001133 0.000872 272.00
Jan 12 2020 0.001127 0.000082 7.85% 0.001046 0.001128 0.000867 56.00
Jan 11 2020 0.001045 0.000172 19.69% 0.000878 0.001059 0.000858 851.00
Jan 10 2020 0.000873 0.000036 4.30% 0.000839 0.000937 0.000823 40.00
Jan 09 2020 0.000837 -0.000208 -19.90% 0.001043 0.001043 0.00083 1,972.00
Jan 08 2020 0.001045 -0.000083 -7.35% 0.001125 0.001168 0.001021 8.00
Jan 07 2020 0.001129 0.000243 27.37% 0.000886 0.001151 0.000886 8,938.00
Jan 06 2020 0.000886 0.000045 5.35% 0.000845 0.001095 0.000843 61.00
Jan 05 2020 0.000842 -0.000057 -6.34% 0.0009 0.000916 0.00084 40.00
Jan 04 2020 0.000899 0.000058 6.90% 0.00084 0.000903 0.000835 131.00
Jan 03 2020 0.000841 0.000048 6.05% 0.000794 0.000888 0.000784 100.00
Jan 02 2020 0.000793 -0.000021 -2.58% 0.000814 0.000824 0.000791 20.00
Jan 01 2020 0.000814 0.00000059 0.07% 0.000817 0.000825 0.000812 60.00
Dec 31 2019 0.000814 -0.000235 -22.40% 0.001051 0.001063 0.000807 40.00
Dec 30 2019 0.001049 -0.000025 -2.33% 0.001075 0.001082 0.001045 0.00
Dec 29 2019 0.001074 0.00029 36.96% 0.000783 0.00108 0.00078 58.00
Dec 28 2019 0.000784 -0.000103 -11.61% 0.000888 0.000911 0.000778 21,787.00
Dec 27 2019 0.000887 -0.000167 -15.84% 0.001053 0.001059 0.000864 53.00
Dec 26 2019 0.001054 0.000164 18.45% 0.00089 0.001078 0.000885 64.00
Dec 25 2019 0.00089 -0.00000500 -0.56% 0.000896 0.000905 0.000881 20.00
Dec 24 2019 0.000895 -0.000014 -1.54% 0.000908 0.000937 0.000887 45.00
Dec 23 2019 0.000909 -0.000301 -24.88% 0.001216 0.001346 0.000898 9,797.00
Dec 22 2019 0.00121 0.000051 4.40% 0.001158 0.001211 0.001102 20.00
Dec 21 2019 0.001159 0.000051 4.60% 0.001109 0.001215 0.00099 1,987.00
Dec 20 2019 0.001108 0.000064 6.13% 0.001045 0.001292 0.001035 528.00
See More Historical Prices »


Your Recent History
COIN
WEBGBP
Webcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.