1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bitcoin Cash SV (BCHSVUSD)
  6. Historical

BCHSVUSD

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVUSD Crypto 3,220,769,093 SHA-256d
  Change % Change Current Price Bid Offer
-0.500 -0.29% 170.69 169.49 170.69
Open High Low Prev. Close 52 Week Range
171.19 171.49 169.00 171.19 21.11 - 489.00
Exchange Time Size Trade Price Currency
BTRX 02:27:17 0.039407 170.69 USD
Price x Volume Volume Base Symbol Related Pairs
24,780.71 145.83 BCHSV BCHSVEUR BCHSVGBP BCHSVBTC

BCHSVUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week178.58185.38161.19492.14-7.89-4.42%
1 Month158.26237.00116.22945.3412.437.85%
3 Months126.98237.0021.11815.8543.7134.42%
6 Months442.42459.2021.111,485.12-271.73-61.42%
1 Year160.62489.0021.112,258.7410.076.27%
3 Years96.75489.0016.003,346.7973.9476.43%
5 Years96.75489.0016.003,346.7973.9476.43%

BCHSVUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2021 173.85 1.20 0.70% 171.87 175.40 170.14 224.00
Oct 15 2021 172.65 0.790 0.46% 171.67 177.98 167.64 762.00
Oct 14 2021 171.86 -0.260 -0.15% 171.99 175.70 169.00 556.00
Oct 13 2021 172.12 4.82 2.88% 169.82 173.80 163.78 335.00
Oct 12 2021 167.30 -9.50 -5.37% 176.00 176.09 161.19 599.00
Oct 11 2021 176.80 3.08 1.77% 172.37 180.29 170.54 475.00
Oct 10 2021 173.72 -4.86 -2.72% 178.58 185.38 172.58 490.00
Oct 09 2021 178.58 5.35 3.09% 173.03 181.36 166.45 1,039.00
Oct 08 2021 173.23 -4.62 -2.60% 181.49 182.58 172.14 1,218.00
Oct 07 2021 177.85 25.03 16.38% 152.82 181.49 147.65 2,035.00
Oct 06 2021 152.82 2.78 1.85% 150.85 155.30 142.71 485.00
Oct 05 2021 150.04 4.72 3.25% 144.50 152.97 144.27 579.00
Oct 04 2021 145.32 0.320 0.22% 144.68 147.81 139.98 2,644.00
Oct 03 2021 145.00 5.98 4.30% 139.02 147.08 137.92 291.00
Oct 02 2021 139.02 -0.510 -0.37% 139.53 169.00 137.87 979.00
Oct 01 2021 139.53 10.63 8.25% 130.39 140.00 128.29 584.00
Sep 30 2021 128.90 1.41 1.11% 125.87 130.92 125.61 333.00
Sep 29 2021 127.49 3.18 2.56% 123.08 129.47 123.08 981.00
Sep 28 2021 124.31 -2.48 -1.96% 161.36 177.00 124.31 903.00
Sep 27 2021 126.79 -1.58 -1.23% 128.37 132.57 125.54 524.00
Sep 26 2021 128.37 -7.52 -5.53% 135.89 139.29 116.22 1,678.00
Sep 25 2021 135.89 2.68 2.01% 135.89 137.05 130.00 363.00
Sep 24 2021 133.21 -11.17 -7.74% 147.08 150.34 123.31 1,016.00
Sep 23 2021 144.38 -3.72 -2.51% 144.91 147.50 143.00 261.00
Sep 22 2021 148.10 11.17 8.16% 138.74 148.10 137.24 927.00
Sep 21 2021 136.93 2.22 1.65% 225.78 237.00 129.00 3,162.00
Sep 20 2021 134.71 -21.11 -13.55% 155.82 155.82 125.00 2,520.00
Sep 19 2021 155.82 -0.540 -0.35% 158.26 160.15 154.50 491.00
Sep 18 2021 156.36 0.320 0.21% 154.64 160.35 154.15 224.00
Sep 17 2021 156.04 -1.49 -0.95% 155.75 161.18 155.34 2,950.00
See More Historical Prices »


Your Recent History
COIN
BCHSVUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.