Western Sizzlin Corporation Declares a Special Dividend Payable to Western Sizzlin Stockholders in the Form of Shares of Steak n Shake INDIANAPOLIS and ROANOKE, Va., Oct. 22...
INDIANAPOLIS and ROANOKE, Va., Aug. 13 /PRNewswire-FirstCall/ -- The Steak n Shake Company ("SNS") (NYSE:SNS), and Western Sizzlin Corporation ("Western") (NASDAQ:WEST), today jointly announced...
SAN ANTONIO, Texas, Feb. 25 /PRNewswire-FirstCall/ -- Sardar Biglari, Chairman and Chief Executive Officer of Western Sizzlin Corporation (NASDAQ:WEST) and The Lion Fund, LP, announced today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -16.6666666667 | 0.24 | 0.28 | 0.2 | 112834 | 0.25398144 | CS |
4 | -0.02 | -9.09090909091 | 0.22 | 0.28 | 0.2 | 43703 | 0.25162622 | CS |
12 | -0.1 | -33.3333333333 | 0.3 | 0.405 | 0.2 | 94790 | 0.32267818 | CS |
26 | 0.02 | 11.1111111111 | 0.18 | 0.485 | 0.18 | 75281 | 0.34469006 | CS |
52 | 0 | 0 | 0.2 | 0.485 | 0.065 | 44812 | 0.32178339 | CS |
156 | -1.55 | -88.5714285714 | 1.75 | 1.75 | 0.065 | 90752 | 0.73187048 | CS |
260 | -2.5 | -92.5925925926 | 2.7 | 17 | 0.065 | 106187 | 2.06004788 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.