Western Sizzlin Corporation Declares a Special Dividend Payable to Western Sizzlin Stockholders in the Form of Shares of Steak n Shake INDIANAPOLIS and ROANOKE, Va., Oct. 22...
INDIANAPOLIS and ROANOKE, Va., Aug. 13 /PRNewswire-FirstCall/ -- The Steak n Shake Company ("SNS") (NYSE:SNS), and Western Sizzlin Corporation ("Western") (NASDAQ:WEST), today jointly announced...
SAN ANTONIO, Texas, Feb. 25 /PRNewswire-FirstCall/ -- Sardar Biglari, Chairman and Chief Executive Officer of Western Sizzlin Corporation (NASDAQ:WEST) and The Lion Fund, LP, announced today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -10 | 0.25 | 0.28 | 0.225 | 101204 | 0.25907119 | CS |
4 | -0.01 | -4.25531914894 | 0.235 | 0.28 | 0.21 | 44092 | 0.25283417 | CS |
12 | -0.075 | -25 | 0.3 | 0.405 | 0.21 | 95425 | 0.32389212 | CS |
26 | 0.045 | 25 | 0.18 | 0.485 | 0.18 | 75414 | 0.34552734 | CS |
52 | 0.025 | 12.5 | 0.2 | 0.485 | 0.065 | 44757 | 0.32236883 | CS |
156 | -1.475 | -86.7647058824 | 1.7 | 1.75 | 0.065 | 90677 | 0.73391888 | CS |
260 | -2.475 | -91.6666666667 | 2.7 | 17 | 0.065 | 105830 | 2.07351687 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.