Volume | 14,000 |
|
|||||
News | - | ||||||
Day High | 0.16 | Low High |
|||||
Day Low | 0.155 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Interra Copper Corp | IMCX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.155 | 0.16 | 0.155 | 0.16 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 14,000 | - | 0.09 - 0.56 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:15:08 | 2,000 | $ 0.155 | CAD |
Interra Copper News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMCX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.175 | 0.155 | 0.1660821 | 36,024 | -0.005 | -3.13% |
1 Month | 0.10 | 0.20 | 0.09 | 0.1711071 | 70,600 | 0.055 | 55.00% |
3 Months | 0.21 | 0.25 | 0.09 | 0.1715944 | 33,864 | -0.055 | -26.19% |
6 Months | 0.26 | 0.32 | 0.09 | 0.2114829 | 28,724 | -0.105 | -40.38% |
1 Year | 0.56 | 0.56 | 0.09 | 0.2571169 | 36,178 | -0.405 | -72.32% |
3 Years | 0.185 | 0.92 | 0.035 | 0.1660633 | 79,040 | -0.03 | -16.22% |
5 Years | 0.30 | 1.00 | 0.035 | 0.3010426 | 132,893 | -0.145 | -48.33% |