Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,000 |
|
|||||
| News | - | ||||||
| Day High | 0.155 | Low High |
|||||
| Day Low | 0.155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interra Copper Corp | IMCX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 09:33:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.155 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 6,000 | - | 0.09 - 0.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:32:07 | 2,000 | $ 0.155 | CAD |
Interra Copper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMCX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.175 | 0.155 | 0.1654323 | 25,404 | -0.01 | -6.06% |
| 1 Month | 0.10 | 0.20 | 0.09 | 0.1709592 | 71,350 | 0.055 | 55.00% |
| 3 Months | 0.22 | 0.25 | 0.09 | 0.1712868 | 34,024 | -0.065 | -29.55% |
| 6 Months | 0.25 | 0.32 | 0.09 | 0.2110948 | 28,733 | -0.095 | -38.00% |
| 1 Year | 0.56 | 0.56 | 0.09 | 0.2569407 | 36,079 | -0.405 | -72.32% |
| 3 Years | 0.20 | 0.92 | 0.035 | 0.1662159 | 78,912 | -0.045 | -22.50% |
| 5 Years | 0.30 | 1.00 | 0.035 | 0.3022474 | 132,789 | -0.145 | -48.33% |
