Flow Metals Corp (FWM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 16.6666666667 | 0.06 | 0.07 | 0.06 | 34200 | 0.06885965 | CS |
4 | 0.01 | 16.6666666667 | 0.06 | 0.07 | 0.05 | 22120 | 0.06239802 | CS |
12 | 0.005 | 7.69230769231 | 0.065 | 0.07 | 0.05 | 7295 | 0.06239073 | CS |
26 | 0 | 0 | 0.07 | 0.095 | 0.05 | 4668 | 0.06745837 | CS |
52 | -0.01 | -12.5 | 0.08 | 0.095 | 0.05 | 3757 | 0.06832968 | CS |
156 | 0.02 | 40 | 0.05 | 0.175 | 0.015 | 6098 | 0.05334743 | CS |
260 | -0.08 | -53.3333333333 | 0.15 | 0.2 | 0.015 | 15276 | 0.06766196 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.