Flow Metals Corp (FWM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.06 | 5400 | 0.06277778 | CS |
4 | 0.005 | 8.33333333333 | 0.06 | 0.07 | 0.05 | 14541 | 0.05843585 | CS |
12 | 0 | 0 | 0.065 | 0.07 | 0.05 | 4985 | 0.05846526 | CS |
26 | -0.005 | -7.14285714286 | 0.07 | 0.095 | 0.05 | 3565 | 0.06667182 | CS |
52 | -0.015 | -18.75 | 0.08 | 0.095 | 0.05 | 3183 | 0.06802865 | CS |
156 | 0.01 | 18.1818181818 | 0.055 | 0.175 | 0.015 | 6203 | 0.05230377 | CS |
260 | -0.085 | -56.6666666667 | 0.15 | 0.2 | 0.015 | 15237 | 0.06762854 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.