Four Nines Gold Inc (FNAU)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.35 | 0.35 | 0.35 | 0 | 0 | CS |
4 | 0.045 | 14.7540983607 | 0.305 | 0.35 | 0.305 | 132 | 0.345 | CS |
12 | 0.005 | 1.44927536232 | 0.345 | 0.35 | 0.25 | 2329 | 0.28499962 | CS |
26 | 0.02 | 6.06060606061 | 0.33 | 0.4 | 0.25 | 2163 | 0.32091759 | CS |
52 | -0.03 | -7.89473684211 | 0.38 | 0.45 | 0.205 | 3404 | 0.3126518 | CS |
156 | -0.19 | -35.1851851852 | 0.54 | 0.8 | 0.205 | 6947 | 0.57357077 | CS |
260 | 0.2 | 133.333333333 | 0.15 | 0.8 | 0.1 | 6872 | 0.5325211 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.