Four Nines Gold Inc (FNAU)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -8.57142857143 | 0.35 | 0.35 | 0.315 | 0 | 0 | CS |
4 | -0.025 | -7.24637681159 | 0.345 | 0.35 | 0.315 | 53 | 0.345 | CS |
12 | -0.025 | -7.24637681159 | 0.345 | 0.35 | 0.25 | 2288 | 0.28499962 | CS |
26 | -0.01 | -3.0303030303 | 0.33 | 0.4 | 0.25 | 2145 | 0.32091759 | CS |
52 | -0.06 | -15.7894736842 | 0.38 | 0.45 | 0.205 | 3391 | 0.3126518 | CS |
156 | -0.22 | -40.7407407407 | 0.54 | 0.8 | 0.205 | 6957 | 0.57357077 | CS |
260 | 0.17 | 113.333333333 | 0.15 | 0.8 | 0.1 | 6872 | 0.5325211 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.