Four Nines Gold Historical Data - FNAU

Company Name	Stock Ticker Symbol	Market	Type
Four Nines Gold Inc	FNAU	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.335	16:00:41

Open Price	Low Price	High Price	Close Price	Prev Close
			0.335	0.335

FNAU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.335	0.335	0.295	0.335	1,250	0.00	0.00%
1 Month	0.30	0.335	0.29	0.3291304	3,833	0.035	11.67%
3 Months	0.30	0.40	0.29	0.3398419	11,051	0.035	11.67%
6 Months	0.30	0.40	0.205	0.3077259	11,049	0.035	11.67%
1 Year	0.52	0.52	0.205	0.3755362	9,786	-0.185	-35.58%
3 Years	0.59	0.80	0.205	0.5787245	15,303	-0.255	-43.22%
5 Years	0.20	0.80	0.10	0.5356861	15,410	0.135	67.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
May 30 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
May 29 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
May 28 2024	0.335	0.00	0.00%	0.295	0.335	0.295	1,500
May 27 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
May 24 2024	0.335	0.00	0.00%	0.335	0.335	0.335	1,000
May 23 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
May 22 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
May 21 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
May 17 2024	0.335	0.005	1.52%	0.335	0.335	0.335	500
May 16 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
May 15 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
May 14 2024	0.33	0.01	3.13%	0.32	0.33	0.32	16,500
May 13 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 10 2024	0.32	0.00	0.00%	0.29	0.32	0.29	2,000
May 09 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 08 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 07 2024	0.32	-0.015	-4.48%	0.30	0.32	0.30	1,500
May 06 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
May 03 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
May 02 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
May 01 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0