ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Data Deposit Box Inc

Data Deposit Box Inc (DDB)

0.005
0.00
(0.00%)
Closed September 20 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.01
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.005
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DDB Latest News

To Meet Growing Demand From Managed Service Providers, Data Deposit Box Announces Plans For Multi-Platform, Hybrid Small and ...

TORONTO, Oct. 19, 2017 (GLOBE NEWSWIRE) -- Data Deposit Box (CSE:DDB) (CSE:DDB.CN) CEO and founder Tim Jewell today announced plans for rolling out new Network Attached Storage (NAS) / cloud...

Data Deposit Box Does Enjoy A 'Double Take' at Long Beach with Two ChannelPro SMB Forum Best Awards - One for Best New Soluti...

LONG BEACH, Calif., Oct. 17, 2017 (GLOBE NEWSWIRE) -- Data Deposit Box Inc. (CNSX:DDB) CEO Tim Jewell joined VP Business Development Colman O'Brien today to celebrate the cloud-based data...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12000.0050.0050.00500CS
26000.0050.0050.00500CS
52000.0050.0050.00500CS
156000.0050.0050.00500CS
260-0.005-500.010.020.005187610.01073599CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIM.XQNB Metals Inc
$ 0.055
(266.67%)
675k
PXEP2Earn Inc
$ 0.01
(100.00%)
57k
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
211k
SPFYSpacefy Inc
$ 0.01
(100.00%)
3.44k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
38k
WESA.XWesana Health Holdings Inc
$ 0.005
(-66.67%)
2k
ACDXAmerican Copper Development Corporation
$ 0.025
(-58.33%)
95.29k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
510.68k
JOLTJolt Health Inc
$ 0.005
(-50.00%)
11.11k
NLRNorthern Lights Resources Corp
$ 0.005
(-50.00%)
37.87k
GRUVWeekapaug Lithium Limited
$ 0.05
(11.11%)
2M
AMMPAmmPower Corp
$ 0.01
(-33.33%)
1.68M
BEEBee Vectoring Technologies International Inc
$ 0.01
(-33.33%)
1.29M
SPLYSafe Supply Streaming Co Ltd
$ 0.02
(0.00%)
1.03M
QIMCQuebec Innovative Materials Corp
$ 0.225
(2.27%)
971.48k

Discussion

View Full Feed
oystersnbeer oystersnbeer 2 minutes ago
Donald Trump Stock: Trump Media Hits New Low As Former President, Insiders Can Sell DJT Stock

On Sept. 13, Donald Trump posted on Trump Media's Truth Social that he wouldn't sell DJT stock when the lockup expired. That lifted shares by 12% that day, but the selling quickly resumed.
DJT
Homebrew Homebrew 2 minutes ago
This pathetic scam is dead.
RDAR
Royal Dude Royal Dude 3 minutes ago
Royal Dude
Re: Royal Dude post# 734368
Thursday, September 19, 2024 4:27:27 PM
Post# of 734369 Go
PRESS RELEASE | SEPTEMBER 5, 2024
FDIC-INSURED INSTITUTIONS REPORTED NET INCOME OF $71.5 BILLION
Net Income Increased From the Prior Quarter, Driven By Lower No
COOP
janice shell janice shell 3 minutes ago
...mostly because of US law against fusing weed with booze

Good heavens! That's what the company does?
FPWM
trippininLaCoste trippininLaCoste 3 minutes ago
I have already met the man, in person. Shook his hand and we talked for awhile. He is a very nice old fella
crazy horse 0 crazy horse 0 4 minutes ago
TRUMP

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/460648309_10231181838422248_1136357960282859908_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=k55uu3ax3CsQ7kNvgGYTykh&_nc_ht=scontent-mia3-2.xx&_nc_gid=Apeq8Jd2VbvXpY01a7r8P8G&oh=00_AYBvVzKjnuMJM6Hlkif7tVWnW-TwcWFg7JMnRKXqhmb
crazyflavor crazyflavor 4 minutes ago
https://www.verses.ai/press-2/verses-ai-inc-announces-life-private-placement-offering

These guys are burning through cash like their in a rap video
VRSSF
familyof5 familyof5 5 minutes ago
$RDGL Trend Continues Higher High's Higher Low's Higher Close's


Date*********** Close ** High *** Low *******Volume

20 Sept 2024 0.1634 0.1678 0.1575 ***** 645,738
19 Sept 2024 0.1598 0.1645 0.1510 ***** 506,525
18 Sept 2024 0.1562 0.1
RDGL
georgie18 georgie18 5 minutes ago
TY...To you as well...🥳
Homebrew Homebrew 5 minutes ago
I wonder how that "doctor" is doing who had "proof" that CYDY had a "cure" for Covid, based on a sample of 1 person coincidentally recovering.

Must've gone to a DIY medical "school".
CYDY
StockInfo11 StockInfo11 5 minutes ago
Outcrop Silver & Gold Corp (OCG.v) reported high-grade silver intercepts at its Santa Ana project in Colombia.
https://outcropsilver.com/news/outcrop-silver-intercepts-1.3-metres-of-888-grams-per-tonne-silver-equivalent-along-the-new-aguilar-vein-at-santa-ana/

Key results incl
OCGSF
stealofadeal stealofadeal 6 minutes ago
$GEVI Well Conboy and GEVI .90 cents and you and MGON .005 so who’s winning?
GEVI MGON
georgie18 georgie18 6 minutes ago
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...ᾗ
georgie18 georgie18 6 minutes ago
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...ᾗ
GOSS
georgie18 georgie18 6 minutes ago
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...ᾗ
NebraskaOTC NebraskaOTC 6 minutes ago
Waterboy and his "tick tock" sidekick are two of THE biggest pumpers on IHUB. ANYONE who believes a single thing they say deserves to lose every dime they own.
BMXI
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
Have a good one Georgie…
stealofadeal stealofadeal 7 minutes ago
$GEVI Well Steve Conboy was smart enough to fire you….lol
GEVI
misterfishman misterfishman 7 minutes ago
Your in profit ,good.
IGPK
dreamaker56 dreamaker56 8 minutes ago
I don't have PM, but everything you sent I agree....including the beers which I'm consuming as I type... haha

$IGPK
IGPK
JD400 JD400 8 minutes ago
Russian Buyers Target $3500 Gold - LFTV Ep 191

Sep 20, 2024
In this week’s episode of Live from the Vault, Andrew Maguire uncovers the behind-the-scenes forces driving gold prices to record highs, with even higher price predictions for the final quarter of the year.
bb8675309 bb8675309 8 minutes ago
Criminal syndicate is alive and well.
AVXL
SeaBlue SeaBlue 9 minutes ago
Including nose trimmers had me laughing! EOM
FFMGF
JD400 JD400 9 minutes ago
Russian Buyers Target $3500 Gold - LFTV Ep 191

Sep 20, 2024
In this week’s episode of Live from the Vault, Andrew Maguire uncovers the behind-the-scenes forces driving gold prices to record highs, with even higher price predictions for the final quarter of the year.
StockInfo11 StockInfo11 9 minutes ago
Zeus North America Mining Corp. (ZEUS.c ZUUZF, Mcap = $14.8M) is progressing with copper exploration at its flagship Cuddy Mountain Property in Idaho.
https://media.discordapp.net/attachments/697846555566145546/1286836948094418974/ZEUS_initial_Staking_Map_as_of_May_1st.png?ex=66ef5bcc&is=66e
ZEUS

Your Recent History

Delayed Upgrade Clock