Data Deposit Box Stock Price - DDB

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Data Deposit Box DDB CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.015 0.00 0.00 0.00 0.015 07:52:22
Bid Price Ask Price Spread Spread % News
0.015 0.02 0.005 25.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 727 - 0.015 - 0.065
Last Trade Time Type Quantity Stock Price Currency
15:10:14 57 $ 0.015 CAD

Data Deposit Box News

Latest CNSX:DDB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DDB Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.020.020.0150.017418k-0.005-25.00%
1 Month0.0150.0250.0150.0199132k0-
3 Months0.020.0250.0150.0195106k-0.005-25.00%
6 Months0.0250.030.0150.0226104k-0.01-40.00%
1 Year0.0450.0650.0150.0364190k-0.03-66.67%
3 Years0.190.350.0050.15381M-0.175-92.11%
5 Years0.450.60.0050.1646667k-0.435-96.67%

Your Recent History
Data Depos..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.