FRCF29 (FRCF29)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.746268656716 | 5.36 | 5.36 | 5.23 | 3594 | 5.29043178 | FS |
| 4 | -0.53 | -9.05982905983 | 5.85 | 5.85 | 5.23 | 5593 | 5.60143892 | FS |
| 12 | -0.98 | -15.5555555556 | 6.3 | 6.62 | 5.23 | 3194 | 5.80019948 | FS |
| 26 | 0.58 | 12.2362869198 | 4.74 | 6.62 | 4.74 | 3000 | 5.70247946 | FS |
| 52 | -0.27 | -4.83005366726 | 5.59 | 6.62 | 4.74 | 2851 | 5.68583524 | FS |
| 156 | 2.26 | 73.8562091503 | 3.06 | 6.62 | 3.06 | 1767 | 5.53996954 | FS |
| 260 | 2.76 | 107.8125 | 2.56 | 6.62 | 1.34 | 1406 | 5.02441369 | FS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
