Cupom de IPCA - Agosto 2050 (DAPQ50)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -2.81124497992 | 7.47 | 7.47 | 7.26 | 4 | 7.28625 | F |
| 4 | -0.28 | -3.71352785146 | 7.54 | 7.54 | 7.26 | 17 | 7.48661765 | F |
| 12 | 0.61 | 9.17293233083 | 6.65 | 15863.17 | 6.65 | 159 | 28.96250274 | F |
| 26 | 1.07 | 17.2859450727 | 6.19 | 15863.17 | 6.19 | 115 | 26.27327628 | F |
| 52 | 1.7 | 30.5755395683 | 5.56 | 15863.17 | 5.56 | 64 | 21.07155281 | F |
| 156 | -22190.41 | -99.9672938646 | 22197.67 | 24154.37 | 5.38 | 78 | 46.27053191 | F |
| 260 | -22190.41 | -99.9672938646 | 22197.67 | 24154.37 | 5.38 | 78 | 46.27053191 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
