FTSE Italia All Share Utilities Index (ITLMS65)
BITI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -395.24 | -1.07210331513 | 36865.85 | 36867.27 | 35353.1 | 0 | 0 | IX |
| 4 | -214.68 | -0.585193683899 | 36685.29 | 38597.47 | 35353.1 | 0 | 0 | IX |
| 12 | 1583.95 | 4.54027413344 | 34886.66 | 38617.36 | 33070.19 | 0 | 0 | IX |
| 26 | -729.66 | -1.96143737666 | 37200.27 | 38617.36 | 33070.19 | 0 | 0 | IX |
| 52 | 1895.21 | 5.48138271719 | 34575.4 | 38617.36 | 31308.96 | 0 | 0 | IX |
| 156 | -5270.8 | -12.6272687003 | 41741.41 | 42952.63 | 24033.92 | 0 | 0 | IX |
| 260 | -5557.76 | -13.2238295228 | 42028.37 | 44455.74 | 24033.92 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
