FTSE Italia All Share Utilities Index (ITLMS65)
BITI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -56.46 | -0.150422734241 | 37534.22 | 37719.38 | 36713.61 | 0 | 0 | IX |
| 4 | 1278.94 | 3.53309859272 | 36198.82 | 38273.61 | 36001.8 | 0 | 0 | IX |
| 12 | 1679.99 | 4.69300182665 | 35797.77 | 38617.36 | 35353.1 | 0 | 0 | IX |
| 26 | 1599.69 | 4.45868465054 | 35878.07 | 38617.36 | 33070.19 | 0 | 0 | IX |
| 52 | 1968.72 | 5.54427830209 | 35509.04 | 38617.36 | 31308.96 | 0 | 0 | IX |
| 156 | -4530.27 | -10.7842952883 | 42008.03 | 42952.63 | 24033.92 | 0 | 0 | IX |
| 260 | -4550.61 | -10.8274720147 | 42028.37 | 44455.74 | 24033.92 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
