ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.60
0.06
(1.32%)
Closed July 05 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.60
Bid
4.30
Ask
4.80
Volume
5,940
4.52 Day's Range 4.60
4.40 52 Week Range 7.50
Previous Close
4.54
Open
4.52
Last Trade
5400
@
4.6
Last Trade Time
Average Volume (3m)
2,346
Financial Volume
-
VWAP
-

VLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-8554.460084.63820225DE
4-0.38-7.630522088354.985.054.450224.65591398DE
12-1.6-25.80645161296.26.24.423464.9528777DE
26-2.2-32.35294117656.86.854.426335.49893162DE
52-2.401-34.29510069997.0017.54.421665.97817804DE
156-2.401-34.29510069997.0017.54.421665.97817804DE
260-2.401-34.29510069997.0017.54.421665.97817804DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.7802
(122.33%)
18.93M
QLGNQualigen Therapeutics Inc
$ 0.30
(71.04%)
221.42M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
XHGXChange TED Inc
$ 1.2601
(51.82%)
59.9M
SHOTWSafety Shot Inc
$ 0.25
(38.89%)
538
VEVVicinity Motor Corporation
$ 0.3957
(-29.84%)
208.58k
CYNCYNGN Inc
$ 4.22
(-21.42%)
246.19k
JEWLAdamas One Corporation
$ 0.3689
(-20.07%)
685.08k
PRTGPortage Biotech Inc
$ 0.1455
(-19.39%)
6.24M
ABLVAble View Global Inc
$ 0.8811
(-18.42%)
34
QLGNQualigen Therapeutics Inc
$ 0.30
(71.04%)
221.42M
MAXNMaxeon Solar Technologies Ltd
$ 0.2279
(31.28%)
183.37M
NVDANVIDIA Corporation
$ 126.97
(-1.02%)
105.38M
TSLATesla Inc
$ 248.57
(0.88%)
82.6M
SQQQProShares UltraPro Short QQQ
$ 7.485
(-2.67%)
63.71M

Discussion

View Full Feed
everton44 everton44 5 minutes ago
IOVA from the CEO himself said they are selling all their stock and are out of money. I wonder why this is still trading tbh.
IOVA
yielddude yielddude 5 minutes ago
my picks DD

NEM - gold stock, large producer, decent divvy
FTCO - gold stock, 11% divvy, strong balance sheet, down because delay in permit approval, unknown when they will be approved
GILT - my weakest pick, just threw it in there
CSPI - did it for tomorrow. but
ANVS BCRX FTCO
Monksdream Monksdream 5 minutes ago
BDTX under $5
https://investorshub.advfn.com/uimage/uploads/2024/7/5/fgkpeIMG_9273.gif
BDTX
Dingbatt Dingbatt 6 minutes ago
Money
Im an earthling, cant live on Mercury above 200 Degrees cant live on Venus 500 degrees cant live on Mar 80 below zero No interest sitting on the moon with Musk or Virgin Gallactic no interest diving on the Titanic, but still interested in Fort Le Comb, and Bre-x Mine or any other mine
BITCF
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
Goooood $RNVA $FOXO NYSE KABOOM BOOM $$$$$$$$$ afternoon!!!!!!
FOXO RNVA
diggitydoodle diggitydoodle 6 minutes ago
WOW!
3 nice buys in a row...9, 9 & 4 mill.
Hmm.....
RNVA!!!$$$$$???????
RNVA
glenn1919 glenn1919 6 minutes ago
MULN...........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Jaxxm Jaxxm 6 minutes ago
MAXN multi dollars share price big possibility
MAXN
Runners123 Runners123 7 minutes ago
SMR longer term but could be a great retirement investment,,, portable nuclear power.
SMR
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
-VIZC-

potential runner?
VIZC
Reanimator Reanimator 7 minutes ago
You do realize you just proved my point, right?

"The company continues to diligently pursue commercial material supply licensing agreements in 2024" is worlds away from "contract negotiations are ongoing, with what ML says are large companies."

You're not a child. You u
LWLG
Dell_Griffith Dell_Griffith 7 minutes ago
Looks like Amorphology is looking to go public. They merged the CA entity in during 2020 to a Delaware reincorporation and did a bunch of stock restatements and re-allocations relatively recently -

Entity Details
File Number: 6664702 Incorporation Date / Formation Date: 12/15/2
LQMT
RickNagra RickNagra 7 minutes ago
https://www.icba.org/newsroom/blogs/main-street-matters/2023/09/06/after-15-years-the-federal-government-should-end-its-conservatorship-of-fannie-mae-and-freddie-mac
FNMA
everton44 everton44 7 minutes ago
IOVA likely to run out of funds by mid 2025, look for Bankruptcy of just the cease of business
IOVA
glenn1919 glenn1919 8 minutes ago
MULN.............................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
time to buy puts, this move is over done
META
go seek go seek 8 minutes ago
I sense that market sentiment towards RVNC has turned positive. It’s about time… DAXXIFY, Fast onset, Long duration and the Look!
RVNC
JusDePomme JusDePomme 8 minutes ago
He cannot disclose further than watch in public domain for filing! He understand late !
RSPI
vuletini vuletini 8 minutes ago
He did appear as promised but in a Superman like costume
SHIBUSD
Runners123 Runners123 9 minutes ago
MCRB
MCRB
GigantorX GigantorX 9 minutes ago
I'll buy big in the trips .000s. This is headed there in a hurry.
BLEG
boston745 boston745 9 minutes ago
Amazon's electric delivery vans keep catching on fire
Chargers have been blamed for fires before, either due to improper home wiring or inadequate cooling

EV fires, while severe, aren’t as common as some naysayers predicted when electric power first started gaining popularity.
TSLA
Monksdream Monksdream 9 minutes ago
NEW highs in which I have positions
AAPL AMZN APP COST FICO MSFT NFLX ORCL VRSK
AAPL AMZN MSFT

Your Recent History

Delayed Upgrade Clock