![Valica SpA](/common/images/company/BIT_VLC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -8 | 5 | 5 | 4.4 | 6008 | 4.63820225 | DE |
4 | -0.38 | -7.63052208835 | 4.98 | 5.05 | 4.4 | 5022 | 4.65591398 | DE |
12 | -1.6 | -25.8064516129 | 6.2 | 6.2 | 4.4 | 2346 | 4.9528777 | DE |
26 | -2.2 | -32.3529411765 | 6.8 | 6.85 | 4.4 | 2633 | 5.49893162 | DE |
52 | -2.401 | -34.2951006999 | 7.001 | 7.5 | 4.4 | 2166 | 5.97817804 | DE |
156 | -2.401 | -34.2951006999 | 7.001 | 7.5 | 4.4 | 2166 | 5.97817804 | DE |
260 | -2.401 | -34.2951006999 | 7.001 | 7.5 | 4.4 | 2166 | 5.97817804 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.