ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3.44
-0.12
(-3.37%)
Closed November 22 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.44
Bid
3.24
Ask
3.60
Volume
2,970
3.28 Day's Range 3.44
3.28 52 Week Range 7.50
Previous Close
3.56
Open
3.40
Last Trade
270
@
3.44
Last Trade Time
Average Volume (3m)
1,635
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-11.34020618563.883.883.289903.73636364DE
4-0.98-22.17194570144.424.423.288493.97818182DE
12-1.91-35.70093457945.355.353.2816354.61174312DE
26-1.86-35.09433962265.35.953.2821604.73443182DE
52-3.66-51.54929577467.17.53.2820655.26353511DE
156-3.561-50.86416226257.0017.53.2819855.580072DE
260-3.561-50.86416226257.0017.53.2819855.580072DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WTFINTrevi Finanziaria Industriale Spa
1.30 €
(28.71%)
31
PLCPlc Spa
1.775 €
(18.73%)
167.84k
1SMCISuper Micro Computer Inc
31.53 €
(16.35%)
28.42k
1MRNAModerna Inc
40.565 €
(15.24%)
6.47k
COSMOFarmacosmo spa
0.43 €
(12.86%)
93.07k
WISC24Integrated System Credit Consulting Fintech Spa
0.0035 €
(-49.28%)
50k
ECNLAAAquafil SpA
0.039 €
(-18.07%)
314.46k
1SYMSymrise AG
105.00 €
(-17.13%)
62
WIVN26iVision Tech SpA
0.25 €
(-16.67%)
6.51k
1EVTEvotec SE
8.26 €
(-16.57%)
7.02k
TITTelecom Italia SpA
0.2317 €
(0.78%)
106.93M
ISPIntesa Sanpaolo Spa
3.631 €
(-1.00%)
95.09M
SPMSaipem Spa
2.399 €
(1.18%)
56.12M
ENELEnel Spa
6.73 €
(2.28%)
29.44M
RNRisanamento
0.0245 €
(4.70%)
20.21M

Discussion

View Full Feed
larrybaz larrybaz 4 minutes ago
jtomm, I'm glad they made that change. Thanks for bringing the site to the board.

earningscall.biz
galingolin galingolin 4 minutes ago
Judge J. Rodney Gilstrap, one of the most prominent patent judges in the United States, presiding over the Eastern District of Texas, has developed a reputation for carefully handling patent litigation, particularly willful infringement cases. While he has discretion to treble compensatory damages u
NLST
Magnum7419 Magnum7419 4 minutes ago
They say those that are impatient will make those that are patient very very rich.......lets see what 2027 will bring me or my heirs :)
AHRO
StockItOut StockItOut 4 minutes ago
How much has Duffy n Crew earned on Xeriant that has failed?
XERI
GVInvestments GVInvestments 4 minutes ago
Thats good news that means that Ackman and Pagliara got him in there pockets.
FNMA
StockItOut StockItOut 4 minutes ago
How much did Duffy n Crew earn on CTT that failed as a company?
XERI
newmedman newmedman 4 minutes ago
Probably. I'm not going to argue about it. Cases that make it up to the appeals courts, if they are important enough, go to the SCOTUS anyway and the deck is already stacked there.

Here's something else that I ran into. DC has needed more judges for awhile now. I didn't know how th
peteypickem peteypickem 5 minutes ago
This is the OTC,, volume can change at anytime
ZHUD
4u2nv2 4u2nv2 5 minutes ago
Picking on senior citizens about their age being 89 is not a party that most MCIC shareholders wish to be a part of.
MCIC
Filterthenoise Filterthenoise 6 minutes ago
They didn't take the early FOXO warning seriously
FOXO
trusttheman trusttheman 6 minutes ago
Short man Wave leaves when he realizes there’s nobody selling. He always shows up when the stock hits a level where it basically just stays the same. He tries to create panic to move it. He can’t have too many years left. He probably old.
UEEC
Boat Shoes From Yahoo Boat Shoes From Yahoo 6 minutes ago
Warriors! Bessent!
BEAT = Bessent Elon Ackman Trump

Powerhouse!
FNMA
GVInvestments GVInvestments 7 minutes ago
We need to start a Fanny crypto coin.
FNMA
dinogreeves dinogreeves 7 minutes ago
Why did it drop again? if it was a scam, this would have been at single digits by now and it is not. Ray Dalio bought hand over fist and he paid higher than the current price. Without a doubt this will see 200 dollars with the time frame I expect.
SMCI
tapioca tapioca 7 minutes ago
Can’t believe this dog is still alive. I was in the epic TSNP run a lifetime ago, and the epic fall of Hmbl. With 23B OS, there must be a r/s on the table. And 50B AS? .. what a mess.
HMBL
BOOOOOM BOOOOOM 7 minutes ago
Will this ever trade again?
CNNA
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
Lol, he "had" common is more like it. Just wait till they see how ruthless a seller he is.
BCAP
StockItOut StockItOut 9 minutes ago
Exactly! Lazy n crazy.
XERI
arizona1 arizona1 9 minutes ago
That's very funny!

https://pbs.twimg.com/media/GdCAQaXagAEZU-M?format=jpg&name=small
stellite phil stellite phil 9 minutes ago
https://www.otcmarkets.com/stock/CDBT/overview
CDBT
dinogreeves dinogreeves 10 minutes ago
Don't let the door hit you on the way out. If it goes to 49 this time around it will hit 100. If you consider yourself a good trader with good luck on your side, then be my guest, more power to you.
SMCI
2morrowsGains 2morrowsGains 10 minutes ago
CSPI...Correction...Greg Pysher is who was hired as new vce-president of global sales to lead ARIA sales with a focus on AZT PROTECT.
(I had his name spelt wrong 🙄).
Anyway. Greg Pysher, Gary Soutrhwell, & Victor Dellovo make a great management team IMO.
Susie924 Susie924 10 minutes ago
https://x.com/John_Hudson/status/1860144895861911978


John Hudson
@John_Hudson
New: Michael Anton was a leading candidate to become deputy national security adviser but pulled himself out of contention when he was told he would have to work with Sebastian Gorka at
StockItOut StockItOut 10 minutes ago
I am right on target. Your 9-year-old-like posts establish where stupidity lies.
XERI

Your Recent History

Delayed Upgrade Clock