Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,743 |
|
|||||
| News | - | ||||||
| Day High | 108.20 | Low High |
|||||
| Day Low | 105.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sesa SPA | SES | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.09% | 107.00 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.30 | 105.90 | 108.20 | 107.00 | 107.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 509 | 11,743 | - | 91.00 - 127.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | 9 | 107.00 € | EUR |
Sesa News
Loading Messages....
Historical SES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.80 | 110.90 | 104.60 | 106.66 | 16,588 | -2.80 | -2.55% |
| 1 Month | 99.60 | 110.90 | 99.15 | 105.28 | 15,240 | 7.40 | 7.43% |
| 3 Months | 112.70 | 114.70 | 95.60 | 102.64 | 21,750 | -5.70 | -5.06% |
| 6 Months | 104.40 | 127.40 | 95.60 | 109.83 | 18,862 | 2.60 | 2.49% |
| 1 Year | 112.60 | 127.40 | 91.00 | 107.10 | 17,952 | -5.60 | -4.97% |
| 3 Years | 132.20 | 192.60 | 91.00 | 130.47 | 18,855 | -25.20 | -19.06% |
| 5 Years | 26.15 | 192.60 | 26.10 | 99.25 | 22,791 | 80.85 | 309.18% |
Dividends for Sesa - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
