Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sciuker Frames SpA | SCK | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.18% | 2.73 | 04:04:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.705 | 2.705 | 2.815 | 2.725 |
SCK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.935 | 2.98 | 2.68 | 2.85 | 33,492 | -0.205 | -6.98% |
| 1 Month | 3.72 | 3.88 | 2.68 | 3.13 | 48,390 | -0.99 | -26.61% |
| 3 Months | 3.12 | 4.09 | 2.68 | 3.33 | 51,812 | -0.39 | -12.50% |
| 6 Months | 4.385 | 4.47 | 2.605 | 3.42 | 46,779 | -1.66 | -37.74% |
| 1 Year | 6.61 | 6.98 | 2.605 | 4.04 | 51,128 | -3.88 | -58.70% |
| 3 Years | 5.54 | 11.30 | 2.605 | 6.92 | 80,906 | -2.81 | -50.72% |
| 5 Years | 0.528 | 11.30 | 0.502 | 4.08 | 127,063 | 2.20 | 417.05% |
SCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.725 | -0.14 | -4.72% | 2.805 | 2.88 | 2.68 | 54,628 |
| Jun 13 2024 | 2.86 | -0.07 | -2.22% | 2.97 | 2.97 | 2.80 | 26,881 |
| Jun 12 2024 | 2.925 | -0.01 | -0.34% | 2.965 | 2.98 | 2.86 | 39,166 |
| Jun 11 2024 | 2.935 | -0.03 | -1.01% | 2.94 | 2.975 | 2.865 | 36,716 |
| Jun 10 2024 | 2.965 | -0.04 | -1.17% | 3.00 | 3.01 | 2.93 | 10,070 |
| Jun 07 2024 | 3.00 | 0.02 | 0.50% | 3.03 | 3.03 | 2.95 | 18,338 |
| Jun 06 2024 | 2.985 | 0.00 | 0.17% | 2.955 | 3.045 | 2.955 | 25,342 |
| Jun 05 2024 | 2.98 | 0.15 | 5.30% | 2.865 | 2.99 | 2.815 | 43,099 |
| Jun 04 2024 | 2.83 | -0.01 | -0.18% | 2.88 | 2.88 | 2.785 | 31,359 |
| Jun 03 2024 | 2.835 | -0.12 | -4.06% | 2.93 | 3.02 | 2.80 | 84,084 |
| May 31 2024 | 2.955 | -0.07 | -2.15% | 3.08 | 3.08 | 2.93 | 86,224 |
| May 30 2024 | 3.02 | -0.31 | -9.31% | 3.31 | 3.38 | 3.005 | 177,519 |
| May 29 2024 | 3.33 | -0.39 | -10.48% | 3.69 | 3.69 | 3.32 | 177,125 |
| May 28 2024 | 3.72 | 0.06 | 1.64% | 3.75 | 3.77 | 3.65 | 9,603 |
| May 27 2024 | 3.66 | 0.05 | 1.39% | 3.67 | 3.725 | 3.63 | 7,373 |
| May 24 2024 | 3.61 | -0.05 | -1.23% | 3.62 | 3.68 | 3.605 | 10,061 |
| May 23 2024 | 3.655 | -0.09 | -2.27% | 3.705 | 3.795 | 3.57 | 35,585 |
| May 22 2024 | 3.74 | -0.03 | -0.66% | 3.88 | 3.88 | 3.73 | 16,935 |
| May 21 2024 | 3.765 | -0.06 | -1.44% | 3.81 | 3.81 | 3.715 | 10,264 |
| May 20 2024 | 3.82 | 0.01 | 0.26% | 3.72 | 3.865 | 3.625 | 67,432 |
| May 17 2024 | 3.81 | -0.12 | -2.93% | 3.905 | 3.99 | 3.72 | 49,660 |
