ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
13.036
0.018
(0.14%)
Closed November 08 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.036
Bid
12.80
Ask
13.30
Volume
58,904
13.004 Day's Range 13.112
0.00 52 Week Range 0.00
Previous Close
13.018
Open
13.10
Last Trade
4395
@
13.036
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RBOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
$ 428.58
(71.11%)
631.82k
SONDSonder Holdings Inc
$ 4.36
(60.89%)
1.41M
INDIindie Semiconductor Inc
$ 5.50
(60.35%)
36.19M
AZIAutozi Internet Technology Global Ltd
$ 2.54
(55.83%)
13.15M
PRPHProPhase Labs Inc
$ 0.78
(-45.45%)
2.65M
ELWSEarlyworks Co Ltd
$ 3.69
(-45.33%)
848.47k
ALVRAlloVir Inc
$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
$ 5.66
(-37.60%)
530.52k
RVNCRevance Therapeutics Inc
$ 3.705
(-35.90%)
13.14M
ELABElevai Labs Inc
$ 0.0188
(5.03%)
433.78M
TIVCTivic Health Systems Inc
$ 0.4003
(53.67%)
292.64M
TSLATesla Inc
$ 321.22
(8.19%)
204.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.06
(16.29%)
187.83M
NVDANVIDIA Corporation
$ 147.63
(-0.84%)
176.64M

Discussion

View Full Feed
DiscoverGold DiscoverGold 4 minutes ago
Gold Consolidates Between Major Moving Averages
By: Bruce Powers | November 8, 2024

• Gold consolidates between key moving averages, with resistance at 2,719 and support at 2,643, indicating potential for an eventual breakout following further consolidation

GOLD
Tbags7 Tbags7 4 minutes ago
Am I naive to think that one of the next initiatives the new regime will announce is efforts towards energy independence which should include offshore GOM drilling?  
GSPE
Jab44 Jab44 4 minutes ago
Let me remind folks who is running the company ? Angus Russell and Mark Foley have destroyed the intrinsic value of this company. I lost plenty selling at $6.60 so I am not criticizing the loyal shareholders who have held to the very end (if that is where we are now.) I will just remind you to remem
RVNC
carlson carlson 5 minutes ago
Then why 172% up day????
NSAV
DTGoody DTGoody 5 minutes ago
Order of the Eastern Star and Exposing Freemasonry

https://youtu.be/SU4yrECVlGE
zerosnoop zerosnoop 7 minutes ago
STOP LYING. Reliable sources tell me the exact opposite about Zinke. I know who to believe & it's not paid bashers, keyboard warriors, compulsive liars & grubs. Zinke will do wonders for QS. The PROVEN AOT is gong GLOBAL.

we are proud to report that the AOT works at a full voltage of
QSEP
GMH* GMH* 7 minutes ago
Having said that, I added a lot of exposure (selling puts and buying calls) on today's pullback. I think the company will overcome this, it is just disappointing that capacity is a problem at this point in the game.
IOVA
crowin crowin 7 minutes ago
Go RDAR
RDAR
crowin crowin 7 minutes ago
Is it possible to focus on RDAR . But thanks for pointing out that the flippers are making bank

BTW i'm working on loading some more shares for my 7th RDAR Flip

What's in your RDAR Wallet?

i'm in with .0008 and going to bid .0007 to average down with some
RDAR
lambchops lambchops 8 minutes ago
Oklo been a great stock investment.

LC

OKLO
OKLO
Whalatane Whalatane 8 minutes ago
Also beginning Jan. 1, 2025, the bundled payment will include oral-only renal dialysis drugs and biologics — a move initially set to begin in 2014 but delayed until now by several laws and court challenges.

“In response to comments that we received on the proposed rule [released in Ju
UNCY
56Chevy 56Chevy 8 minutes ago
The day Biden took office 4 years ago this stock was $40 @scoobey-do%

Three days after the re-election of a pro-domestic energy President its' showing signs of making an excellent recovery.

BE
$
BE
XMaster2023 XMaster2023 9 minutes ago
MTD denied on Tuesday?
NWBO
pennylandspirit pennylandspirit 9 minutes ago
DIMES?
ASII
Whalatane Whalatane 10 minutes ago
Also beginning Jan. 1, 2025, the bundled payment will include oral-only renal dialysis drugs and biologics — a move initially set to begin in 2014 but delayed until now by several laws and court challenges.

“In response to comments that we received on the proposed rule [released in Ju
ARDX
MightyX MightyX 10 minutes ago
I’ll let the public reach the truth.
TPTW
pennylandspirit pennylandspirit 10 minutes ago
IS THIS GOING DIMES?
ASII
Yolo11 Yolo11 11 minutes ago
At last
NTEK
Mojocash Mojocash 11 minutes ago
You're fake illusion has been crushed. Enjoy the SHOW!!!
delerious1 delerious1 11 minutes ago
"In 2021 we reached a Milestone....Renewable Energy became cheaper than existing Coal power for the first time"

https://systemschangelab.org/power?utm_source=google&utm_medium=paid-search&utm_campaign=SCL-power&utm_content=power-system&gad_source=1&gclid=EAIaIQobChMIz9be5vrNiQMVZUT_AR
conix conix 12 minutes ago
Is California turning red?
By Soledad Ursúa

Tuesday’s elections in California will have been difficult for Democrats to stomach. A staggering 40% of Californians voted for Donald Trump, with Republicans leading in several of the most competitive house districts. Even in San Fra
gdog gdog 12 minutes ago
https://www.theblaze.com/news/dems-open-can-of-worms-by-asking-about-the-millions-of-2020-biden-voters-who-somehow-disappeared
Mojocash Mojocash 12 minutes ago
Checking on Zab! You're fake illusion has been popped. Many in Government are gonna be smoked. It will be GLORIOUS!
Tiger Money Tiger Money 12 minutes ago
Thank you 
RDGL

Your Recent History

Delayed Upgrade Clock