ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
12.27
-0.02
( -0.16% )
Updated: 05:14:55

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.27
Bid
12.264
Ask
12.276
Volume
3,438
12.266 Day's Range 12.30
0.00 52 Week Range 0.00
Previous Close
12.29
Open
12.276
Last Trade
100
@
12.27
Last Trade Time
04:39:35
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 1.03
(71.75%)
2.86M
LUXHLuxUrban Hotels Inc
$ 0.0662
(31.09%)
14.47M
CETXCemtrex Inc
$ 0.6033
(28.64%)
5.86M
JTAIJet AI Inc
$ 0.104
(27.29%)
15.39M
ZENAZenaTech Inc
$ 2.22
(25.42%)
461.11k
HRYUHanryu Holdings Inc
$ 0.1818
(-22.61%)
100
GRTSGritstone bio Inc
$ 0.052
(-16.26%)
1.59M
OSTOstin Technology Group Company Ltd
$ 0.302
(-13.71%)
1
TVGNTevogen Bio Holdings Inc
$ 0.2811
(-12.24%)
71.67k
LILMLilium NV
$ 0.6496
(-12.01%)
422.94k
JTAIJet AI Inc
$ 0.104
(27.29%)
15.39M
LUXHLuxUrban Hotels Inc
$ 0.0662
(31.09%)
14.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.11
(-11.39%)
7.21M
CETXCemtrex Inc
$ 0.6033
(28.64%)
5.86M
NIVFNewGenIvf Group Ltd
$ 1.03
(71.75%)
2.86M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 42 seconds ago
DWTX GET READY TO RUMBLE WITH HIS MICRO FLOAT POST SPLIT NAME CHANGE PLAY..WE WERE TAPPIN INTO CLOSE
DWTX
StayHumble StayHumble 3 minutes ago
$UBQU🟩IO already does $5M🟩in Revenue Annually+Growing🟩, with facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwg
UBQU
Babubd Babubd 4 minutes ago
Patience buddy!
ZHUD
Canna_Business Canna_Business 5 minutes ago
THCa is legal due to the "2018 Farm Bill" loophole...

https://www.reddit.com/r/CultoftheFranklin/
SPY
Canna_Business Canna_Business 5 minutes ago
THCa is legal due to the "2018 Farm Bill" loophole...

https://www.reddit.com/r/CultoftheFranklin/
Canna_Business Canna_Business 5 minutes ago
THCa is legal due to the 2018 Farm Bill loophole...

https://www.reddit.com/r/CultoftheFranklin/
StayHumble StayHumble 7 minutes ago
FullYearSales $55M+Up90%🟩GrossProfit $20M+Up 99%🟩over 2022 🟩
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469
HCWC
capgain capgain 10 minutes ago
It took me until week 6 to start 1 - 0 :) Now what do do?
StayHumble StayHumble 11 minutes ago
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM
SkeBallLarry SkeBallLarry 15 minutes ago
( 2 Rallys Today ) >

*LIVE* ~ President Donald J. Trump will deliver

remarks at a rally in Aurora, CO,

on Friday, Oct. 11, 2024, at 3:00 p.m. ET.

RSBN will be LIVE at 10 a.m. ET.

https://www.rsbnetwork.com/video/live-pre
StayHumble StayHumble 16 minutes ago
✅Looks Like $PM $HCMC BUY OUT onDECK!✅Jury Trial wow
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a jury so hard they m
HCMC PM
SkeBallLarry SkeBallLarry 16 minutes ago
( 2 Rallys Today ) >

*LIVE* ~ President Donald J. Trump will deliver

remarks at a rally in Aurora, CO,

on Friday, Oct. 11, 2024, at 3:00 p.m. ET.

RSBN will be LIVE at 10 a.m. ET.

https://www.rsbnetwork.com/video/live-pre
SkeBallLarry SkeBallLarry 16 minutes ago
( 2 Rallys Today ) >

*LIVE* ~ President Donald J. Trump will deliver

remarks at a rally in Aurora, CO,

on Friday, Oct. 11, 2024, at 3:00 p.m. ET.

RSBN will be LIVE at 10 a.m. ET.

https://www.rsbnetwork.com/video/live-pre
SkeBallLarry SkeBallLarry 18 minutes ago
( 2 Rallys Today ) >

*LIVE* ~ President Donald J. Trump will deliver

remarks at a rally in Aurora, CO,

on Friday, Oct. 11, 2024, at 3:00 p.m. ET.

RSBN will be LIVE at 10 a.m. ET.

https://www.rsbnetwork.com/video/live-pre
Scratchgolfer0 Scratchgolfer0 19 minutes ago
Hello LastOne:
I hope this post finds you happy, prosperous and well. I currently own 2 million, 5 thousand shares of ALRTF. Not bragging, just letting you know that I am a serious investor ... that has owned and added shares of ALRTF since 2005. I have reached out to Joe Stern a few times ov
ALRTF
Leksi Leksi 20 minutes ago
I've been here for seven looong years, I can wait another quarter or two to see if this company's potential is realized or not.

The latest news was promising, although it didn't come with any kind of guidance.

I have noticed that it usually takes a lot more time than e
NXPL
PC retired PC retired 24 minutes ago
My interest is physics and protecting the truth about the laws of physics. Other criteria such as stock price and past court cases are not really matters of great concern to me although i may make occasional comments. I did a quick search on "judge Kornreich" and i saw nothing that would be damaging
FLCX
urge2surge urge2surge 29 minutes ago
Blah blah blah. Typical smash and grab, downtown clown. Bashing a legit op, what a loser. Called out your dirty pie hole. Time for a Tampon Bumm..
IDVV
Penny2Dime Penny2Dime 32 minutes ago
Pink Current!
GSTX
Horseb4CarT Horseb4CarT 34 minutes ago
DD,

Your terrific post detailing the highlights, and there’s more beyond that, illustrates how absolutely ludicrous it is that the nwbo share price has been suppressed to around $0.30 !!!!!

It’s downright insane!

Good job with the in-their-face post!!!
NWBO
scotty3371 scotty3371 37 minutes ago
All true. Maybe news in December. I don't think mhra would inspect facilities if they didn't like the efficacy.

I think we will see volume and stock rise about 2 weeks to a month prior as news leaks. 
NWBO
eagpup eagpup 37 minutes ago
If curious about this stock, take a look at the historic daily trading numbers. The volume appears not to be significant. Why is that the case?
XERI
tw0122 tw0122 40 minutes ago
Early morming pump $3.96!ñ +’21%
BNR

Your Recent History

Delayed Upgrade Clock