iShares IV Auto & Robo UCITS ACC $ 04 October 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV USD 13.247314 GBP...
iShares IV Auto & Robo UCITS ACC $ 03 October 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV USD 13.291223 GBP...
iShares IV Auto & Robo UCITS ACC $ 02 October 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV USD 13.309897 GBP...
iShares IV Auto & Robo UCITS ACC $ 01 October 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV USD 13.532016 GBP...
iShares IV Auto & Robo UCITS ACC $ 30 September 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV USD 13.673342 ...
iShares IV Auto & Robo UCITS ACC $ 27 September 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV USD 13.591008 ...
iShares IV Auto & Robo UCITS ACC $ 26 September 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV USD 13.277549 ...
iShares IV Auto & Robo UCITS ACC $ 25 September 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV USD 13.27761 GBP...
iShares IV Auto & Robo UCITS ACC $ 24 September 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV USD 13.211801 ...
iShares IV Auto & Robo UCITS ACC $ 23 September 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV USD 13.160355 ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.