Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730480100 | 12.374 | 0.1 | 0.81 | 12.23 | 12.39 | 12.226 | 11773 |
1730393700 | 12.274 | -0.26 | -2.11 | 12.402 | 12.424 | 12.238 | 54413 |
1730307300 | 12.538 | -0.01 | -0.08 | 12.58 | 12.586 | 12.488 | 40355 |
1730220900 | 12.548 | 0.13 | 1.01 | 12.478 | 12.55 | 12.462 | 28967 |
1730134500 | 12.422 | 0.05 | 0.40 | 12.436 | 12.454 | 12.39 | 27967 |
1729871700 | 12.372 | 0.06 | 0.47 | 12.332 | 12.41 | 12.3 | 58622 |
1729785300 | 12.314 | 0.03 | 0.28 | 12.298 | 12.36 | 12.298 | 41233 |
1729698900 | 12.28 | -0.09 | -0.70 | 12.358 | 12.382 | 12.28 | 38274 |
1729612500 | 12.366 | -0.01 | -0.11 | 12.404 | 12.422 | 12.332 | 40527 |
1729526100 | 12.38 | -0.04 | -0.32 | 12.44 | 12.466 | 12.366 | 48544 |
1729266900 | 12.42 | 0.03 | 0.26 | 12.36 | 12.438 | 12.354 | 53837 |
1729180500 | 12.388 | 0.07 | 0.55 | 12.326 | 12.48 | 12.326 | 45627 |
1729094100 | 12.32 | -0.06 | -0.48 | 12.332 | 12.34 | 12.262 | 83400 |
1729007700 | 12.38 | -0.14 | -1.09 | 12.546 | 12.584 | 12.35 | 44899 |
1728921300 | 12.516 | 0.12 | 0.94 | 12.44 | 12.55 | 12.424 | 63759 |
1728662100 | 12.4 | 0.12 | 0.96 | 12.276 | 12.4 | 12.258 | 23521 |
1728575700 | 12.282 | -0.03 | -0.23 | 12.306 | 12.306 | 12.2 | 30227 |
1728489300 | 12.31 | 0.13 | 1.05 | 12.172 | 12.31 | 12.166 | 51616 |
1728402900 | 12.182 | 0.02 | 0.20 | 12.046 | 12.182 | 12.03 | 36204 |
1728316500 | 12.158 | 0.01 | 0.05 | 12.202 | 12.21 | 12.108 | 38610 |
1728057300 | 12.152 | 0.13 | 1.08 | 12.008 | 12.238 | 12 | 47911 |
1727970900 | 12.022 | -0.06 | -0.51 | 12.05 | 12.078 | 11.964 | 39421 |
1727884500 | 12.084 | 0.13 | 1.12 | 11.944 | 12.092 | 11.92 | 44349 |
1727798100 | 11.95 | -0.16 | -1.34 | 12.154 | 12.23 | 11.94 | 32403 |
1727711700 | 12.112 | -0.09 | -0.72 | 12.1 | 12.154 | 12.044 | 92147 |
1727452500 | 12.2 | 0.09 | 0.74 | 12.182 | 12.246 | 12.158 | 48388 |
1727366100 | 12.11 | 0.15 | 1.27 | 12.066 | 12.21 | 12.062 | 41265 |
1727279700 | 11.958 | 0.11 | 0.91 | 11.854 | 11.958 | 11.836 | 26082 |
1727193300 | 11.85 | -0 | -0.02 | 11.902 | 11.92 | 11.836 | 25146 |
1727106900 | 11.852 | 0.09 | 0.80 | 11.856 | 11.916 | 11.852 | 33533 |
1726847700 | 11.758 | -0.17 | -1.44 | 11.902 | 11.928 | 11.758 | 68539 |
1726761300 | 11.93 | 0.31 | 2.67 | 11.796 | 11.956 | 11.774 | 23731 |
1726674900 | 11.62 | -0.14 | -1.19 | 11.688 | 11.688 | 11.62 | 21642 |
1726588500 | 11.76 | 0.09 | 0.77 | 11.686 | 11.766 | 11.686 | 14498 |
1726502100 | 11.67 | -0.04 | -0.34 | 11.678 | 11.718 | 11.63 | 45458 |
1726242900 | 11.71 | 0.07 | 0.58 | 11.674 | 11.71 | 11.652 | 32583 |
1726156500 | 11.642 | 0.26 | 2.28 | 11.682 | 11.718 | 11.554 | 20497 |
1726070100 | 11.382 | 0 | 0.00 | 11.406 | 11.48 | 11.342 | 23620 |
1725983700 | 11.382 | 0.02 | 0.16 | 11.36 | 11.422 | 11.354 | 12842 |
1725897300 | 11.364 | 0.2 | 1.77 | 11.29 | 11.42 | 11.274 | 23335 |
1725638100 | 11.166 | -0.29 | -2.53 | 11.382 | 11.448 | 11.166 | 51639 |
1725551700 | 11.456 | -0.11 | -0.95 | 11.488 | 11.546 | 11.4 | 51788 |
1725465300 | 11.566 | -0.22 | -1.87 | 11.51 | 11.616 | 11.478 | 114910 |
1725378900 | 11.786 | -0.29 | -2.37 | 12.042 | 12.06 | 11.758 | 118849 |
1725292500 | 12.072 | 0.07 | 0.60 | 12.018 | 12.072 | 11.972 | 38959 |
1725033300 | 12 | -0.06 | -0.46 | 12.018 | 12.07 | 12 | 25096 |
1724946900 | 12.056 | 0.24 | 2.00 | 11.856 | 12.068 | 11.848 | 28061 |
1724860500 | 11.82 | -0.05 | -0.45 | 11.908 | 11.956 | 11.82 | 19735 |
1724774100 | 11.874 | -0.01 | -0.08 | 11.854 | 11.886 | 11.796 | 29657 |
1724687700 | 11.884 | -0.02 | -0.15 | 11.914 | 11.966 | 11.88 | 37098 |
1724428500 | 11.902 | 0.02 | 0.15 | 11.864 | 11.96 | 11.846 | 17302 |
1724342100 | 11.884 | -0.01 | -0.08 | 11.91 | 11.966 | 11.884 | 27862 |
1724255700 | 11.894 | 0.1 | 0.88 | 11.836 | 11.9 | 11.806 | 8693 |
1724169300 | 11.79 | -0.01 | -0.08 | 11.906 | 11.944 | 11.79 | 53431 |
1724082900 | 11.8 | 0.07 | 0.60 | 11.734 | 11.802 | 11.734 | 22818 |
1723823700 | 11.73 | 0.28 | 2.45 | 11.836 | 11.836 | 11.714 | 21059 |
1723650900 | 11.45 | -0.03 | -0.23 | 11.516 | 11.542 | 11.382 | 49991 |
1723564500 | 11.476 | 0.2 | 1.74 | 11.396 | 11.476 | 11.31 | 55403 |
1723478100 | 11.28 | 0.02 | 0.21 | 11.316 | 11.348 | 11.246 | 21131 |
1723218900 | 11.256 | 0.01 | 0.05 | 11.286 | 11.38 | 11.214 | 45609 |
1723132500 | 11.25 | 0.05 | 0.41 | 10.986 | 11.25 | 10.91 | 112514 |
1723046100 | 11.204 | 0.23 | 2.06 | 11.09 | 11.27 | 11.052 | 125621 |
1722959700 | 10.978 | 0.11 | 1.05 | 10.982 | 11.052 | 10.87 | 64769 |
1722873300 | 10.864 | -0.23 | -2.11 | 10.766 | 10.898 | 10.378 | 214351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.