ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
12.378
0.11
(0.90%)
Closed November 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173048010012.3740.10.8112.2312.3912.22611773
173039370012.274-0.26-2.1112.40212.42412.23854413
173030730012.538-0.01-0.0812.5812.58612.48840355
173022090012.5480.131.0112.47812.5512.46228967
173013450012.4220.050.4012.43612.45412.3927967
172987170012.3720.060.4712.33212.4112.358622
172978530012.3140.030.2812.29812.3612.29841233
172969890012.28-0.09-0.7012.35812.38212.2838274
172961250012.366-0.01-0.1112.40412.42212.33240527
172952610012.38-0.04-0.3212.4412.46612.36648544
172926690012.420.030.2612.3612.43812.35453837
172918050012.3880.070.5512.32612.4812.32645627
172909410012.32-0.06-0.4812.33212.3412.26283400
172900770012.38-0.14-1.0912.54612.58412.3544899
172892130012.5160.120.9412.4412.5512.42463759
172866210012.40.120.9612.27612.412.25823521
172857570012.282-0.03-0.2312.30612.30612.230227
172848930012.310.131.0512.17212.3112.16651616
172840290012.1820.020.2012.04612.18212.0336204
172831650012.1580.010.0512.20212.2112.10838610
172805730012.1520.131.0812.00812.2381247911
172797090012.022-0.06-0.5112.0512.07811.96439421
172788450012.0840.131.1211.94412.09211.9244349
172779810011.95-0.16-1.3412.15412.2311.9432403
172771170012.112-0.09-0.7212.112.15412.04492147
172745250012.20.090.7412.18212.24612.15848388
172736610012.110.151.2712.06612.2112.06241265
172727970011.9580.110.9111.85411.95811.83626082
172719330011.85-0-0.0211.90211.9211.83625146
172710690011.8520.090.8011.85611.91611.85233533
172684770011.758-0.17-1.4411.90211.92811.75868539
172676130011.930.312.6711.79611.95611.77423731
172667490011.62-0.14-1.1911.68811.68811.6221642
172658850011.760.090.7711.68611.76611.68614498
172650210011.67-0.04-0.3411.67811.71811.6345458
172624290011.710.070.5811.67411.7111.65232583
172615650011.6420.262.2811.68211.71811.55420497
172607010011.38200.0011.40611.4811.34223620
172598370011.3820.020.1611.3611.42211.35412842
172589730011.3640.21.7711.2911.4211.27423335
172563810011.166-0.29-2.5311.38211.44811.16651639
172555170011.456-0.11-0.9511.48811.54611.451788
172546530011.566-0.22-1.8711.5111.61611.478114910
172537890011.786-0.29-2.3712.04212.0611.758118849
172529250012.0720.070.6012.01812.07211.97238959
172503330012-0.06-0.4612.01812.071225096
172494690012.0560.242.0011.85612.06811.84828061
172486050011.82-0.05-0.4511.90811.95611.8219735
172477410011.874-0.01-0.0811.85411.88611.79629657
172468770011.884-0.02-0.1511.91411.96611.8837098
172442850011.9020.020.1511.86411.9611.84617302
172434210011.884-0.01-0.0811.9111.96611.88427862
172425570011.8940.10.8811.83611.911.8068693
172416930011.79-0.01-0.0811.90611.94411.7953431
172408290011.80.070.6011.73411.80211.73422818
172382370011.730.282.4511.83611.83611.71421059
172365090011.45-0.03-0.2311.51611.54211.38249991
172356450011.4760.21.7411.39611.47611.3155403
172347810011.280.020.2111.31611.34811.24621131
172321890011.2560.010.0511.28611.3811.21445609
172313250011.250.050.4110.98611.2510.91112514
172304610011.2040.232.0611.0911.2711.052125621
172295970010.9780.111.0510.98211.05210.8764769
172287330010.864-0.23-2.1110.76610.89810.378214351

Your Recent History

Delayed Upgrade Clock