
Pharmanutra SpA (PHN)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.4 | 8.67850098619 | 50.7 | 55.4 | 50.5 | 6934 | 52.71204569 | DE |
4 | 2.4 | 4.55407969639 | 52.7 | 55.4 | 50 | 6673 | 51.69284178 | DE |
12 | -0.7 | -1.25448028674 | 55.8 | 56.2 | 50 | 5009 | 52.82055705 | DE |
26 | 6.1 | 12.4489795918 | 49 | 61.2 | 48.85 | 5302 | 54.60580803 | DE |
52 | -6.1 | -9.96732026144 | 61.2 | 62.1 | 44.85 | 5541 | 52.69906452 | DE |
156 | -8.3 | -13.0914826498 | 63.4 | 72.4 | 43.55 | 5498 | 57.6476845 | DE |
260 | 31.4 | 132.489451477 | 23.7 | 80 | 16.65 | 7099 | 51.9380507 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.