![Bitcoin Group SE](/common/images/company/BIT_1ADE.png)
Bitcoin Group SE (1ADE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8 | -3.09278350515 | 58.2 | 58.8 | 55 | 1327 | 57.22182366 | DE |
4 | 4.8 | 9.3023255814 | 51.6 | 58.8 | 47.95 | 2400 | 53.90926269 | DE |
12 | 1.6 | 2.9197080292 | 54.8 | 74 | 47.95 | 2379 | 58.4513935 | DE |
26 | 19.5 | 52.8455284553 | 36.9 | 74 | 30.55 | 2485 | 53.34800939 | DE |
52 | 34.1 | 152.914798206 | 22.3 | 74 | 22.3 | 2228 | 52.5833376 | DE |
156 | 34.1 | 152.914798206 | 22.3 | 74 | 22.3 | 2228 | 52.5833376 | DE |
260 | 34.1 | 152.914798206 | 22.3 | 74 | 22.3 | 2228 | 52.5833376 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.