Pharmanutra Stock Quote PHN - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Pharmanutra SpA (PHN) Quote

Pharmanutra SpA (PHN)

56.00

0.90

(1.63%)

Closed February 21 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

56.00

Bid

54.00

Ask

56.30

Volume

7,236

55.00 Day's Range 56.30

44.85 52 Week Range 62.10

Previous Close

55.10

Open

55.40

Last Trade

Last Trade Time

Average Volume (3m)

5,004

Financial Volume

-

VWAP

-

PHARMANUTRA S.P.A.: AGREEMENT WITH AN INTERNATIONAL ADVISOR IN ORDER TO DEFINE A DEVELOPMENT PLAN FOR PHARMANUTRA USA

PHARMANUTRA S.P.A.: AGREEMENT WITH AN INTERNATIONAL ADVISOR IN ORDER TO DEFINE A DEVELOPMENT PLAN FOR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.5	8.73786407767	51.5	56.3	51.2	6095	54.1484414	DE
4	4	7.69230769231	52	56.3	50	6718	51.85047748	DE
12	0.6	1.08303249097	55.4	56.3	50	5004	52.83505693	DE
26	6.1	12.2244488978	49.9	61.2	49.4	5278	54.65889552	DE
52	-5.1	-8.34697217676	61.1	62.1	44.85	5540	52.6850602	DE
156	-7.4	-11.6719242902	63.4	72.4	43.55	5497	57.63403686	DE
260	32	133.333333333	24	80	16.65	7090	52.03522907	DE

PHN - Frequently Asked Questions (FAQ)

What is the current Pharmanutra share price?

The current share price of Pharmanutra is 56.00 €

What is the 1 year trading range for Pharmanutra share price?

Pharmanutra has traded in the range of 44.85 € to 62.10 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WPAL26Palingeo SpA	0.1948 € (25.68%)	8
1SPCEVirgin Galactic Holdings Inc	5.00 € (24.97%)	20
OLIOlidata Spa	2.399 € (24.60%)	836.64k
WHIK26Haiki Spa	0.127 € (20.95%)	275
1PNEPNE AG	12.82 € (16.97%)	700
GTGT Talent Group SpA	0.51 € (-27.14%)	2.25k
1SQBlock Inc	67.00 € (-16.02%)	236
1AKAMAkamai Tech	79.50 € (-15.48%)	8
WIVN26iVision Tech SpA	0.388 € (-13.74%)	6.2k
1UNHUnitedhealth Group Inc	439.50 € (-9.30%)	520
TITTelecom Italia SpA	0.2714 € (0.11%)	206.69M
ISPIntesa Sanpaolo Spa	4.5125 € (0.52%)	49.63M
SPMSaipem Spa	2.327 € (2.02%)	27.03M
TITRTelecom Italia	0.3105 € (-0.48%)	25.61M
ENELEnel Spa	6.845 € (0.74%)	19.64M

3331

3331 3 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

3331

3331 3 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

TomD2046

TomD2046 3 minutes ago

Looks like 2 sellers, or maybe it was same one, market sold 400k shares today and mm's took it below the ask which was at .0001 down to .000001

End of the day the bid was

arizona1

arizona1 5 minutes ago

We'll have to find out from local state governments and hospitals, not from Kennedy and Trump..

dinogreeves

dinogreeves 6 minutes ago

I don't know. Weird as it is.

Dodger1

Dodger1 6 minutes ago

You all know what's important...you can put things/thoughts/idea forward..but always the question...is your
question more important than mine?

Go $AABB

€LL-$G7$

€LL-$G7$ 6 minutes ago

🗑 trash can full of poop

getmoreshares

getmoreshares 7 minutes ago

https://pbs.twimg.com/media/GkWw4vJW8AEdqjm?format=jpg&name=small

Investor082

Investor082 8 minutes ago

You don't have to justify your trading activity, LOL! I understand there is no way to make money with this stock by staying long. In fact, you’d have lost over 90% value over the last 10-12 years.

Make sure you don't complain about manipulation once LP disappoints post UK approval an

getmoreshares

getmoreshares 8 minutes ago

https://pbs.twimg.com/media/GkWw4vJW8AEdqjm?format=jpg&name=small

dheminger

dheminger 9 minutes ago

I agree as long as everyone in the BOD stays with the mindset of non-dilutive financing we could go anywhere from these numbers..$ATWT

littlejohn

littlejohn 9 minutes ago

What info did he get to change his tune

against delinquent filing companies?...

so we watch...LJ

The_Pro

The_Pro 10 minutes ago

style="font-size: 16px"Seems like multiple ActiPatch.com's out there. Turnkey. Very very smart. Use BioElectronics Corps ActiPatch.com but modified.
style="font-size: 16px"

style="font-size: 16px"ActiPatch.za
style="font-size: 16px"ActiPatch.co.za

jhdf51

jhdf51 11 minutes ago

Pretty nice ride

XMaster2023

XMaster2023 11 minutes ago

NICE does not approve the treatment!

gorbec1

gorbec1 11 minutes ago

Well I think mcic and us are
https://youtu.be/ufw9dVys3t0

PickStocks

PickStocks 12 minutes ago

Show us the MONEY!!!!!!!!!

StockHobit

StockHobit 12 minutes ago

CEOS is taking Kate to court.

JuicePigs

JuicePigs 13 minutes ago

There is no news on this ticker..dead in the water...even the pumpers have started to go belly up as they sold a week ago and moved to CFSU.

littlejohn

littlejohn 13 minutes ago

ot: democratic supporters control most of

media that is released...

nothing unexpected with negative tilt...

In April, when the retail sales number for

March come out should be a hint of how

things are doing as weather gets b

sam1933

sam1933 13 minutes ago

✅️💹🚀Canary Funds has filed an S-1 registration statement with the U.S. Securities and Exchange Commission (SEC) for an exchange-traded fund (ETF) tied to HBAR, the native asset of the Hedera blockchain.

Interesti

SuperLogisticsMan

SuperLogisticsMan 14 minutes ago

BDEZ

BDEZ 17 minutes ago

Hooters to prepare for bankruptcy, per Bloomberg.

Delayed Upgrade Clock