NLBNPIT21DN6 20240920 34000 (P21DN6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.1085 | -0.0005 | -0.46 | 0.1024999 | 0.1095 | 0.0915 | 0 |
| 1721058900 | 0.109 | -0.011 | -9.17 | 0.112 | 0.1165 | 0.1065 | 0 |
| 1720799700 | 0.12 | 0.012 | 11.11 | 0.1095 | 0.1205 | 0.1085 | 0 |
| 1720713300 | 0.108 | 0.0005 | 0.47 | 0.113 | 0.113 | 0.1045 | 0 |
| 1720626900 | 0.1075 | 0.0205001 | 23.56 | 0.0885 | 0.1075 | 0.0885 | 0 |
| 1720540500 | 0.0869999 | -0.01 | -10.31 | 0.095 | 0.0995 | 0.0864999 | 0 |
| 1720454100 | 0.097 | -0.0005 | -0.51 | 0.085 | 0.1135 | 0.0845 | 0 |
| 1720194900 | 0.0975 | -0.0075 | -7.14 | 0.1065 | 0.113 | 0.0925 | 0 |
| 1720108500 | 0.105 | 0.009 | 9.38 | 0.0995 | 0.1055 | 0.0965 | 0 |
| 1720022100 | 0.096 | 0.0145 | 17.79 | 0.0925 | 0.1005 | 0.0869999 | 0 |
| 1719935700 | 0.0815 | -0.0125 | -13.30 | 0.0915 | 0.0915 | 0.076 | 0 |
| 1719849300 | 0.094 | 0.018 | 23.68 | 0.0915 | 0.097 | 0.0869999 | 0 |
| 1719590100 | 0.076 | -0.004 | -5.00 | 0.083 | 0.0864999 | 0.075 | 0 |
| 1719503700 | 0.08 | -0.0135 | -14.44 | 0.094 | 0.095 | 0.078 | 0 |
| 1719417300 | 0.0935 | -0.004 | -4.10 | 0.103 | 0.1035 | 0.0875 | 0 |
| 1719330900 | 0.0975 | -0.007 | -6.70 | 0.1024999 | 0.103 | 0.096 | 0 |
| 1719244500 | 0.1045 | 0.0195 | 22.94 | 0.0885 | 0.1045 | 0.088 | 0 |
| 1718985300 | 0.085 | -0.0115 | -11.92 | 0.0965 | 0.0975 | 0.0785 | 0 |
| 1718898900 | 0.0965 | 0.0155 | 19.14 | 0.0815 | 0.097 | 0.08 | 0 |
| 1718812500 | 0.081 | -0.003 | -3.57 | 0.0855 | 0.089 | 0.0805 | 0 |
| 1718726100 | 0.084 | 0.0115 | 15.86 | 0.077 | 0.085 | 0.077 | 0 |
| 1718639700 | 0.0725 | 0.009 | 14.17 | 0.068 | 0.0755 | 0.0635 | 0 |
| 1718380500 | 0.0635 | -0.0275 | -30.22 | 0.0935 | 0.094 | 0.06 | 0 |
| 1718294100 | 0.091 | -0.029 | -24.17 | 0.1155 | 0.1175 | 0.09 | 0 |
| 1718207700 | 0.12 | 0.0165 | 15.94 | 0.106 | 0.12 | 0.106 | 0 |
| 1718121300 | 0.1035 | -0.0205 | -16.53 | 0.1275 | 0.1285 | 0.098 | 0 |
| 1718034900 | 0.124 | -0.0065 | -4.98 | 0.126 | 0.126 | 0.116 | 0 |
| 1717775700 | 0.1305 | -0.0055 | -4.04 | 0.134 | 0.1385 | 0.1235 | 0 |
| 1717689300 | 0.136 | 0.01 | 7.94 | 0.129 | 0.136 | 0.126 | 0 |
| 1717602900 | 0.126 | 0.006 | 5.00 | 0.125 | 0.133 | 0.123 | 0 |
| 1717516500 | 0.12 | -0.0135 | -10.11 | 0.131 | 0.131 | 0.115 | 0 |
| 1717430100 | 0.1335 | 0.0075 | 5.95 | 0.138 | 0.1385 | 0.1315 | 0 |
| 1717170900 | 0.126 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1225 | 0 |
| 1717084500 | 0.126 | 0.0095 | 8.15 | 0.111 | 0.1265 | 0.111 | 0 |
| 1716998100 | 0.1165 | -0.017 | -12.73 | 0.1285 | 0.132 | 0.115 | 0 |
| 1716911700 | 0.1335 | -0.003 | -2.20 | 0.139 | 0.1405 | 0.1295 | 0 |
| 1716825300 | 0.1365 | 0.0085 | 6.64 | 0.127 | 0.1365 | 0.1265 | 0 |
| 1716566100 | 0.128 | 0 | 0.00 | 0.118 | 0.129 | 0.118 | 0 |
| 1716479700 | 0.128 | 0.0005 | 0.39 | 0.1275 | 0.133 | 0.1235 | 0 |
| 1716393300 | 0.1275 | -0.005 | -3.77 | 0.133 | 0.133 | 0.125 | 0 |
| 1716306900 | 0.1325 | -0.0075 | -5.36 | 0.138 | 0.138 | 0.125 | 0 |
| 1716220500 | 0.14 | -0.004 | -2.78 | 0.147 | 0.148 | 0.1395 | 0 |
| 1715961300 | 0.144 | 0 | 0.00 | 0.1414999 | 0.1455 | 0.1414999 | 0 |
| 1715874900 | 0.144 | 0.0010001 | 0.70 | 0.1455 | 0.146 | 0.1414999 | 0 |
| 1715788500 | 0.1429999 | 0.0059999 | 4.38 | 0.14 | 0.1429999 | 0.1375 | 0 |
| 1715702100 | 0.137 | 0.012 | 9.60 | 0.125 | 0.1375 | 0.1245 | 0 |
| 1715615700 | 0.125 | 0.005 | 4.17 | 0.123 | 0.1255 | 0.1195 | 0 |
| 1715356500 | 0.12 | 0.01 | 9.09 | 0.112 | 0.1235 | 0.112 | 0 |
| 1715270100 | 0.11 | 0.0055 | 5.26 | 0.104 | 0.11 | 0.1 | 0 |
| 1715183700 | 0.1045 | -0.004 | -3.69 | 0.107 | 0.1095 | 0.099 | 0 |
| 1715097300 | 0.1085 | 0.0085 | 8.50 | 0.1045 | 0.113 | 0.103 | 0 |
| 1715010900 | 0.1 | 0.0095 | 10.50 | 0.093 | 0.103 | 0.0915 | 0 |
| 1714751700 | 0.0905 | -0.0065 | -6.70 | 0.099 | 0.1015 | 0.0875 | 0 |
| 1714665300 | 0.097 | -0.0015 | -1.52 | 0.0995 | 0.1035 | 0.096 | 0 |
| 1714492500 | 0.0985 | -0.017 | -14.72 | 0.114 | 0.1165 | 0.097 | 0 |
| 1714406100 | 0.1155 | 0.001 | 0.87 | 0.119 | 0.1195 | 0.112 | 0 |
| 1714146900 | 0.1145 | 0.007 | 6.51 | 0.1135 | 0.1175 | 0.11 | 0 |
| 1714060500 | 0.1075 | -0.008 | -6.93 | 0.113 | 0.1165 | 0.1005 | 0 |
| 1713974100 | 0.1155 | -0.004 | -3.35 | 0.1265 | 0.1265 | 0.114 | 0 |
| 1713887700 | 0.1195 | 0.0185 | 18.32 | 0.1045 | 0.1195 | 0.104 | 0 |
| 1713801300 | 0.101 | 0.0075 | 8.02 | 0.1015 | 0.105 | 0.0935 | 0 |
| 1713542100 | 0.0935 | 0.001 | 1.08 | 0.077 | 0.0945 | 0.077 | 0 |
| 1713455700 | 0.0925 | 0.0045 | 5.11 | 0.091 | 0.0925 | 0.0845 | 0 |
| 1713369300 | 0.088 | 0.0075 | 9.32 | 0.079 | 0.092 | 0.0785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
