Freeport McMoRan Inc (1FCX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.405 | -2.96288485871 | 47.42 | 47.42 | 46.015 | 173 | 46.42106936 | DE |
4 | 0.725 | 1.60079487746 | 45.29 | 47.58 | 45.235 | 102 | 46.52 | DE |
12 | -0.02 | -0.0434452047355 | 46.035 | 50.41 | 44.235 | 165 | 47.55820382 | DE |
26 | 10.36 | 29.0562333474 | 35.655 | 50.41 | 34.35 | 170 | 44.79005073 | DE |
52 | 11.78 | 34.4092303198 | 34.235 | 50.41 | 33.97 | 178 | 43.85928571 | DE |
156 | 11.78 | 34.4092303198 | 34.235 | 50.41 | 33.97 | 178 | 43.85928571 | DE |
260 | 11.78 | 34.4092303198 | 34.235 | 50.41 | 33.97 | 178 | 43.85928571 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.