By Christopher Zinsli Of DOW JONES VENTUREWIRE BrightSource Energy Inc. has applied for a listing on the Nasdaq Global Select Market, but the solar systems developer hasn't settled on a ticker...
Teva Pharmaceutical Industries Ltd. (TEVA) paid $7 million to the Massachusetts Medicaid program to settle a False Claims Act case pending in federal court in Boston. The generic drug maker and...
RNS Number:7597U Britannic Smaller Companies Tst PLC 28 January 2004 BRITANNIC SMALLER COMPANIES TRUST PLC CONTACT : MARIE ROSS (TEL NO: 0141 - 222 - 8288) 28 January 2004...
RNS Number:7017U Britannic Smaller Companies Tst PLC 27 January 2004 BRITANNIC SMALLER COMPANIES TRUST PLC CONTACT : MARIE ROSS (TEL NO: 0141 - 222 - 8288) 27 January 2004...
RNS Number:6164U Britannic Smaller Companies Tst PLC 26 January 2004 Announcement begins Britannic Smaller Companies Trust PLC announces that as at the close of business on 23...
RNS Number:3788U Britannic Smaller Companies Tst PLC 19 January 2004 Announcement begins Britannic Smaller Companies Trust PLC announces that as at the close of business on 16 January...
RNS Number:0997U Britannic Smaller Companies Tst PLC 12 January 2004 Announcement begins Britannic Smaller Companies Trust PLC announces that as at the close of business on 9...
RNS Number:9962T Britannic Smaller Companies Tst PLC 08 January 2004 BRITANNIC SMALLER COMPANIES TRUST PLC CONTACT: MARIE ROSS (TEL NO: 0141 - 222 - 8288) 8 JANUARY 2004...
RNS Number:9493T Schroder Investment Management Ltd 07 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company...
RNS Number:7827T Britannic Smaller Companies Tst PLC 02 January 2004 Announcement begins Britannic Smaller Companies Trust PLC announces that as at the close of business on 31...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 0.36231884058 | 0.0552 | 0.058 | 0.0542 | 407624 | 0.05619835 | DE |
4 | 0.006 | 12.1457489879 | 0.0494 | 0.059 | 0.0478 | 739076 | 0.05487051 | DE |
12 | 0.0034 | 6.53846153846 | 0.052 | 0.059 | 0.046 | 545035 | 0.05178212 | DE |
26 | 0.0006 | 1.09489051095 | 0.0548 | 0.059 | 0.046 | 436402 | 0.05188983 | DE |
52 | -0.0062 | -10.0649350649 | 0.0616 | 0.0642 | 0.046 | 466174 | 0.05319567 | DE |
156 | -0.0328 | -37.1882086168 | 0.0882 | 0.095 | 0.046 | 393743 | 0.06752908 | DE |
260 | -0.031 | -35.8796296296 | 0.0864 | 0.114 | 0.046 | 557450 | 0.07781388 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.