ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Italian Wine Brands SPA

Italian Wine Brands SPA (IWB)

21.10
-0.50
(-2.31%)
Closed June 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.10
Bid
20.30
Ask
22.50
Volume
1,900
21.00 Day's Range 21.60
16.60 52 Week Range 22.40
Previous Close
21.60
Open
21.60
Last Trade
17
@
21.1
Last Trade Time
Average Volume (3m)
10,405
Financial Volume
-
VWAP
-

IWB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.476190476192121.720.4225821.05552702DE
4-0.6-2.7649769585321.722.420.4578221.62251563DE
121.15.52022.417.21040520.24780367DE
262.915.934065934118.222.416.72834419.36184228DE
52-1-4.5248868778322.122.416.6661119.15087404DE
156-14.5-40.730337078735.649.316.6837131.26155076DE
2609.175.83333333331249.310.7911425.82300032DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 5 minutes ago
I see you guys are prepping for the busy week of pumping ahead.
NWBO
dr_lowenstein dr_lowenstein 6 minutes ago
Oh my I am crushed . Placed on iggy by a penny stock board moron. Oh my lol lol
ELTP
tjvs tjvs 7 minutes ago
Did you send me any more private messages big bad wolf . I don't complain or rat people out .
TSOI
Mattie711 Mattie711 7 minutes ago
How's that going? Jimmy Chan and Joe Noel?
SGMD
StockItOut StockItOut 7 minutes ago
Also, why'd Nils file Form 4 a month and a half late? He just didn't know to file within 2 business days of transaction date May 10th, 2024? Did those shares hit the tape May 10th?
BMXI
oldstocks oldstocks 7 minutes ago
I don’t think OneMind is focusing only on the Neom project. I am sure they have multiple projects they are working on.
There has been delays on NEOM and things are taking longer for regulatory approvals. The have been costs over runs to so projects are costing NEOM more. What i get out of
AFFU
dinogreeves dinogreeves 8 minutes ago
Chasers, AKA, last men standing will get burned here.
TKMO
MartinLutherKing MartinLutherKing 10 minutes ago
FOXO Living the dream with these two acquisitions will be transformative for the Company, given that these businesses generated combined net revenue of approximately $18.7 million and net income of approximately $5.2 million for the twelve months ended December 31, 2023.
FOXO
highlandernew highlandernew 11 minutes ago
🔴🔴Who STEALS AMC up to 12.8x? Hint?:

https://investorshub.advfn.com/uimage/uploads/2024/6/23/okgnvAMC_STEALS.png

https://investorshub.advfn.com/uimage/uploads/2024/6/23/jqumtAMC_MM_POLL.png

https://invest
AMC
brooktrail1933 brooktrail1933 11 minutes ago
It's my opinion they already have a partner and will let us know who it is along with terms in due time.
NWBO
janice shell janice shell 12 minutes ago
I don't think anyone really liked Nixon, even back then. Probably even Eisenhower didn't.
HGilS HGilS 13 minutes ago
Welcome to the club. Of white nights.

Traveling for work this week Tuesday Thursday.
ELTP
$oldier Hard $oldier Hard 14 minutes ago
$OPTT 12.5 days to financials.
OPTT
XenaLives XenaLives 15 minutes ago
600 mg 3x per day is a conservative and biologically active dosage level.
GBR GBR 16 minutes ago
and paying CS a mil next week.
VERI
JTORENCE JTORENCE 16 minutes ago
beartrap12 Can you provide a bit more substantial info other than "I think we've also heard that drug companies in Canada are preparing for DCVax-L distribution, similar to what Walgreens is doing in the US."

Come on man, really " I think we've also heard
NWBO
HoldEm777 HoldEm777 16 minutes ago
Damn… just got to hope they are on the same page then and work together and no one gets double crossed early. That’s may sound sad to say but it is what it is. I have no position so just a spectator
TKMO
Lazarus Elite Lazarus Elite 17 minutes ago
lol rekt
ELTP
kabunushi kabunushi 17 minutes ago
I'm pretty sure I remember a figure like 450 annually for one clean room. Do they currently have more than 1 at Sawston? They did have a big bill from London in Q1 as well. Maybe they have a couple more clean rooms there? Even with just 2 cleanrooms they'd have the capacity to do 200 in a single qu
NWBO
Lazarus Elite Lazarus Elite 17 minutes ago
HGilS, Nasdaq, Pharma,

Look at all of them showing up! Does this mean what I think it means?!?!?!?! Omg I'm not gonna be able to sleep tonight! It's literally Christmas in JUNE!!
ELTP
GBR GBR 17 minutes ago
Ask Veri coming out this summer

Broadbean integration to be completed any day now, according to RS on last EC..

Veritone Tracker coming out this summer. The one public sector application not yet on AWS Marketplace.

Timing of all this is interesting. A
VERI
Eli's Gone Eli's Gone 19 minutes ago
Next race: Sun., Jun 30 Ally 400 Nashville Superspeedway 90/185/300 3:30pm NBC
StockItOut StockItOut 19 minutes ago
lol. touché.

And, a guy who drives sales to his software subscription by pumping stock he claims best is a guess and not knowing that makes it it no brainer... who then sold out all. Clearly, not convinced by his own pumping claims.
So not owning anymore CATV, why is he stil
CATV

Your Recent History

Delayed Upgrade Clock