ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Exchange Traded Funds

Exchange Traded Funds (IEMB)

81.30
0.33
(0.41%)
Closed June 22 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
81.30
Bid
80.60
Ask
81.70
Volume
27,321
81.15 Day's Range 81.50
0.00 52 Week Range 0.00
Previous Close
80.97
Open
81.49
Last Trade
40
@
81.3
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEMB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Bizreader Bizreader 42 seconds ago
Okay but that's weird because Zuckerberg is not generating this stuff and what you believe is your business but I like data so that I'm informed and I can make informed decisions even sometimes bad data can be identified as bad data and left out of my decision making process.
COOP
Imindog Imindog 46 seconds ago
Yessir boiler keep making the Girl Scout charts and videos for you and Shane!! Your clearly making a huge difference and being apart of a movement which happens to be like a toilet a straight downward spiral but hey atleast your moving the stock in the right direction right ? lol 😂
IQST
RMS555 RMS555 56 seconds ago
another thing to add to the mess of BLLB right now. There was a X post in December about $BLLB coin or whatever (something to do with a cat) that never came to fruition.

Authorized Share Count was supposed to be reduced immediately in October, but it still hasn't been reduced.
BLLB
plexrec plexrec 1 minute ago
"peer reviewed" or Ema news ! Coming soon ??? Anyone ?????
AVXL
jor8888 jor8888 2 minutes ago
no less than $1 buyout and u know they want to sell theydont want to be pharm and have to manufacture drugs themselves
RSPI
Bizreader Bizreader 2 minutes ago
One thing anybody can do is to copy and paste the answer and tell it to review update do deeper research and or disagree with it to see what you can find out.
COOP
JonDoe1 JonDoe1 2 minutes ago
Wake up on the wrong side of the bed this morning? Or are upset because you finally realized that your investment is to never be recovered?
AABB
CaptainObvious CaptainObvious 2 minutes ago
Family reunion that weekend. Pam and I went to the last one (Dec of 22), met a couple of folks from here, which was nice, but no getting together, or feelings of comraderie, etc. A little disappointing.
NWBO
jonsmile jonsmile 2 minutes ago
You left out something

At 12 cent value A SHARE

What does that tell you ?


If it was that big of junk like bashers claim why didn’t he pay 5 or 6 cents


Hmmm

Stock is cheap super cheap IMO
BMXI
Bizreader Bizreader 3 minutes ago
And here is the subcommittee information: https://chatgpt.com/share/d835acab-3e16-482c-8a1c-b0c6ca3c8da3
COOP
kund kund 3 minutes ago
the value of a drug candidate at or ready for Phase 3 trial would be worth $20.2 billion to $20.7 billion,

And this POS is sitting at $4, with a $300 million market cap, for a reason.
AVXL
Tradesmart7 Tradesmart7 4 minutes ago
DINOGREEVES literally the best fundamental trader I have come across in my 20 years of trading. Chartmaster posted he sold 75% while Dino bought 5 million Friday and plans to buy 10 million more SMCE Monday he’s a big board player and don’t play otc unless he confident of a 10 bagger from my experi
SMCE
RMS555 RMS555 4 minutes ago
exactly, they would of dumped right away in early May and not waited until 4 days ago when BLLB posted that on X.

That is why im calling BS on that X post still, especially since the share structure hasn't changed.
BLLB
MasterBlastr MasterBlastr 4 minutes ago
Young is one of my favorites. He feels like he was playing better than his results.
GoonOfWallSt GoonOfWallSt 5 minutes ago
Fkn delutional pumper… CEO who screwed retail 9 times lmfao…. Name me a worse ceo lol…
RNVA
Lazarus Elite Lazarus Elite 5 minutes ago
Great post and perfectly illustrates why the FUDs work how they do. Clearly, there are business sensitive terms to transactions that we can't know about. The FUDs prey on that and say, "Oh what a horrible deal!" for 10 years. But when push comes to shove, it shows that Nasrat was an absolute savage
ELTP
littlejohn littlejohn 6 minutes ago
Earthquake in Taiwan taking out power grid

still seems the real threat instead

of China moves...

Earthquake activity around Taiwan has

become hyper active in 2024...

Maybe the small tremors keep a bigger

earthq
skitahoe skitahoe 6 minutes ago
We're in complete agreement. Sadly, all too often the people keeping great products from the public are the regulators charged with making our lives better. It's one thing to be absolutely certain that a headache med is completely safe. It's another thing to keep products that are giving many wit
NWBO
i_like_bb_stock i_like_bb_stock 7 minutes ago
Most that have that many shares dump at any price really doesn’t matter but the 35m went unrestricted and that’s when the dumping started
BLLB
Nemesis18 Nemesis18 7 minutes ago
Once Inquire, always Inquire.

DStock, what did we just discuss about staying in our own lane.☝️🤬
NWBO
learningcurve2020 learningcurve2020 7 minutes ago
Absolutely give patients more quality time and I wish her the best but scanning her passages, I'm just not seeing it unless I missed something. She's 50 and on chemoRad in August 2022 after having a "100% successful removal of cells". She then has her DCVAX-L into December 2022. She seems good for
NWBO
boston745 boston745 7 minutes ago
Bird flu map shows unprecedented spread as expert warns future pandemic inevitable

The Centers for Disease Control and Prevention says the risk to the general public is “low” but it is “watching the situation carefully and working with states to monitor people with animal exposures.”
SINT
DesertDrifter DesertDrifter 7 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/448871006_997689072360972_7595126626978744077_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=5f2048&_nc_ohc=JmneGIq-_6cQ7kNvgG2QunV&_nc_ht=scontent-lax3-1.xx&oh=00_AYCYRNi7tNy1Dd5sImsLisau-Ik8rzChtxMdh4LrutT6rQ&oe=667CE182

https://scontent-lax3-2.

Your Recent History

Delayed Upgrade Clock