ETFS Short GBP Long EUR (GBEU)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 33.244999 | 0.04 | 0.12 | 33.29 | 33.305 | 33.244999 | 5884 |
| 1741884900 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1741798500 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1741712100 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1741625700 | 33.205 | -0.01 | -0.03 | 33.205 | 33.205 | 33.205 | 2 |
| 1741366500 | 33.215 | 0 | 0.00 | 33.215 | 33.215 | 33.215 | 0 |
| 1741280100 | 33.215 | 0.5 | 1.51 | 33.215 | 33.215 | 33.21 | 5 |
| 1741193700 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1741107300 | 32.72 | -0.12 | -0.37 | 32.715 | 32.72 | 32.715 | 5 |
| 1741020900 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1740761700 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1740675300 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1740588900 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1740502500 | 32.84 | 0.03 | 0.08 | 32.84 | 32.84 | 32.84 | 1 |
| 1740416100 | 32.814999 | -0.21 | -0.64 | 32.29 | 32.814999 | 32.29 | 435 |
| 1740156900 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1740070500 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1739984100 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1739897700 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1739811300 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1739552100 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1739465700 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1739379300 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1739292900 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1739206500 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1738947300 | 33.025 | -0.48 | -1.42 | 33.025 | 33.025 | 33.025 | 300 |
| 1738860900 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738774500 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738688100 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738601700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738342500 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738256100 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738169700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738083300 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1737996900 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1737737700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1737651300 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1737564900 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1737478500 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1737392100 | 33.5 | 0.27 | 0.81 | 33.5 | 33.5 | 33.5 | 200 |
| 1737132900 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1737046500 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1736960100 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1736873700 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1736787300 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1736528100 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1736441700 | 33.229999 | 0.43 | 1.31 | 33.229999 | 33.229999 | 33.229999 | 300 |
| 1736323200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1736236800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1736150400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1735891200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1735804800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1735545600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1735286400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734940800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734681600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734595200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734508800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734422400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1734336000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
