
Capstone Copper Corporation (PK) (CSCCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.377 | 7.30620155039 | 5.16 | 5.57 | 4.804 | 264630 | 5.15689098 | CS |
4 | -0.513 | -8.47933884298 | 6.05 | 6.195 | 4.804 | 217927 | 5.54751062 | CS |
12 | -0.655 | -10.5781653747 | 6.192 | 6.53 | 4.804 | 164997 | 5.80127006 | CS |
26 | -1.3225 | -19.2798308915 | 6.8595 | 8.24 | 4.804 | 209569 | 6.65382536 | CS |
52 | -0.523 | -8.6303630363 | 6.06 | 8.49 | 4.804 | 246897 | 6.80667455 | CS |
156 | -0.183 | -3.1993006993 | 5.72 | 8.49 | 1.725 | 140539 | 5.70358524 | CS |
260 | -0.183 | -3.1993006993 | 5.72 | 8.49 | 1.725 | 140539 | 5.70358524 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.