
Capstone Copper Corporation (PK) (CSCCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.197 | 3.68913857678 | 5.34 | 5.57 | 4.804 | 309914 | 5.20452642 | CS |
4 | -0.303 | -5.18835616438 | 5.84 | 6.195 | 4.804 | 220502 | 5.5676576 | CS |
12 | -0.533 | -8.78088962109 | 6.07 | 6.53 | 4.804 | 174689 | 5.82895387 | CS |
26 | -1.223 | -18.0917159763 | 6.76 | 8.24 | 4.804 | 209178 | 6.65873241 | CS |
52 | -0.513 | -8.47933884298 | 6.05 | 8.49 | 4.804 | 248213 | 6.79962842 | CS |
156 | -0.183 | -3.1993006993 | 5.72 | 8.49 | 1.725 | 140587 | 5.70375346 | CS |
260 | -0.183 | -3.1993006993 | 5.72 | 8.49 | 1.725 | 140587 | 5.70375346 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.