ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Capstone Copper Corporation (PK)

Capstone Copper Corporation (PK) (CSCCF)

5.537
0.2682
(5.09%)
Closed March 16 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.537
Bid
5.41
Ask
6.05
Volume
104,630
5.47 Day's Range 5.57
4.804 52 Week Range 8.49
Previous Close
5.2688
Open
5.57
Last Trade Time
Average Volume (3m)
174,689
Financial Volume
$ 577,665
VWAP
5.521

CSCCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1973.689138576785.345.574.8043099145.20452642CS
4-0.303-5.188356164385.846.1954.8042205025.5676576CS
12-0.533-8.780889621096.076.534.8041746895.82895387CS
26-1.223-18.09171597636.768.244.8042091786.65873241CS
52-0.513-8.479338842986.058.494.8042482136.79962842CS
156-0.183-3.19930069935.728.491.7251405875.70375346CS
260-0.183-3.19930069935.728.491.7251405875.70375346CS

CSCCF - Frequently Asked Questions (FAQ)

What is the current Capstone Copper (PK) share price?
The current share price of Capstone Copper (PK) is $ 5.537
What is the 1 year trading range for Capstone Copper (PK) share price?
Capstone Copper (PK) has traded in the range of $ 4.804 to $ 8.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
$ 0.0001
(0.00%)
105.99M

Discussion

View Full Feed
dennisdave dennisdave 5 minutes ago
Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increase from today's $0.25/sh.



Not happening. No chance. You cant claim that as a hard absolute. I can give you a few scenarios in which this actually could happen
NWBO
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
I hope that there is a nice sign saying "Welcome Home" for their arrival.
KianaDanial239 KianaDanial239 5 minutes ago
If you have 1btc at the moment I would advise to use this decentralized funded quantom ai platform bitcapitaltrades.com as it can earn you as much as 500-1000 rol daily , I won't do much in going details untill you tried it which I would advise to avoid this dip at the moment. 
BITCF
Mojocash Mojocash 5 minutes ago
4 more years of liberal tears! Should I buy stock in Kleenex? 🤣 😢 😭 🤣
SC8 SC8 5 minutes ago
Why would a company offer to buyout RDGL when Radiogel isn't approved and the tech is public domain?
RDGL
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
It is really sickening. Imagine telling someone 50 years ago that this would be America in the future. You'd be in a padded cell! Which is where these freaks belong at a minimum.
marcis marcis 7 minutes ago
A $5600 Rdar investment at .0007 pps is $400000 at .05. Great reason for me to hold and add, with no r/s.


And that’s only .04 cents

Still undervalued at .4 or $4 million
More like .16
Exactly

And they have zero competition in a $
RDAR
chklingon chklingon 7 minutes ago
Thereby lies the problem. This unhinged reaction is creating a very dangerous situation across the U.S. Trashing someone's Tesla, burning chargers (used my other car brands) and blocking and attacking Tesla showrooms is not right at all. Don't buy a Tesla or sell the one you have? Yeah, that is fair
TSLA
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Too bad Trump can't fire these woke freaks!
KianaDanial239 KianaDanial239 9 minutes ago
http://www.bittradescapital.com/bitcapitaltrades.com 
BTCUSD
privateer1976 privateer1976 9 minutes ago
Agree, I hopped on Friday to check in out.  Well laid out, Bloomberg streaming was clear and seamless.  Ton of features. 
TPTW
DiscoverGold DiscoverGold 9 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 15, 2025

• Following futures positions of non-commercials are as of March 11, 2025.

Gold: Currently net long 236.1k, down 7.2k.

hedgopia.com/wp-con
GDX
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
They are all criminals. And the pig Hunter Biden dodging a lawsuit (CA court of course) because he's broke. Yeah, right.

Keep sweeping the broom President Trump!
KianaDanial239 KianaDanial239 9 minutes ago
BTCUSD
DiscoverGold DiscoverGold 10 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 15, 2025

This market made a new high today after the past 3 trading days. The market opened higher and closed higher. The immediate trading pattern in this market has exceeded the previous session's hig
GDX
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Talk about a Space Oddity!
uksausage uksausage 12 minutes ago
interesting analysis of TSLA valuation on SA

https://seekingalpha.com/article/4767932?gt=945c989341acda2d

AI doesn't really play into the valuation. they may use it but they aren't selling AI services are they? (xAI/Grok isnt part of X is it?)
Robotaxi and Opti
TSLA
Ms Labonte Ms Labonte 12 minutes ago
$how me the money$$$$$ Everyone in Vega$$ i$ talking $targate $weet$$$
HOW TARGATE WEET
navycmdr navycmdr 12 minutes ago
exactly - Banksters want the GSE status quo ... lol and if Whalen is against release

using MBS as his excuse - you know its a GREAT IDEA !

keeping the GSEs in conservatorship DOES NOT provide any additional

security to their HIGH QUALITY Mortgage LOANS -
FNMA
KianaDanial239 KianaDanial239 12 minutes ago
Bitcapitaltrades.com
DOGEUSD
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Preview is for our own foibles. Spelling/grammar. And accidentally putting in a wrong link. Like that!

All things that I'm guilty off too! LOL!

HAGO!
KianaDanial239 KianaDanial239 13 minutes ago
http://www.bittradescapital.com/
DOGEUSD
HenryB3 HenryB3 14 minutes ago
Nah, why when you can dump now and sail away later! OTC fantasy world. Don't drink the kool aide. If you do, I want to sell you a bridge too!
ELTP

Your Recent History

Delayed Upgrade Clock