![Fincantieri SpA](/common/images/company/BIT_FCT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.402 | -7.24324324324 | 5.55 | 5.598 | 5.018 | 1650730 | 5.36217563 | DE |
4 | 0.138 | 2.75449101796 | 5.01 | 5.64 | 4.678 | 2275662 | 5.14609805 | DE |
12 | 4.47 | 659.292035398 | 0.678 | 5.64 | 0.513 | 3673621 | 1.97299237 | DE |
26 | 4.657 | 948.472505092 | 0.491 | 5.64 | 0.467 | 6704854 | 0.99137592 | DE |
52 | 4.631 | 895.744680851 | 0.517 | 5.64 | 0.4525 | 4603114 | 0.8605743 | DE |
156 | 4.4 | 588.235294118 | 0.748 | 5.64 | 0.4488 | 2990490 | 0.72983899 | DE |
260 | 4.2135 | 450.88282504 | 0.9345 | 5.64 | 0.39 | 3464612 | 0.73010441 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.