![Fincantieri SpA](/common/images/company/BIT_FCT.png)
By Mauro Orru Orizzonte Sistemi Navali, a joint venture between Fincantieri and Leonardo, signed a contract to build three patrol vessels for the Italian Navy for 925 million euros ($1.02...
By Mauro Orru European joint ventures Naviris and Eurosam have secured a contract worth 1.5 billion euros ($1.65 billion) to upgrade French and Italian warships. The two joint ventures said Monday...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8245 | -15.960123887 | 5.166 | 5.233 | 3.7215 | 1579097 | 4.91859047 | DE |
4 | 3.7255 | 604.788961039 | 0.616 | 5.37 | 0.513 | 3215362 | 1.15837719 | DE |
12 | 3.6435 | 521.991404011 | 0.698 | 5.37 | 0.513 | 7321013 | 0.77965821 | DE |
26 | 3.7935 | 692.244525547 | 0.548 | 5.37 | 0.467 | 7284177 | 0.66636087 | DE |
52 | 3.8255 | 741.375968992 | 0.516 | 5.37 | 0.4525 | 4592667 | 0.63176709 | DE |
156 | 3.5565 | 453.057324841 | 0.785 | 5.37 | 0.4488 | 2985842 | 0.61838334 | DE |
260 | 3.3715 | 347.577319588 | 0.97 | 5.37 | 0.39 | 3516004 | 0.68057091 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.