ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
5.148
-0.072
(-1.38%)
Closed July 31 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.148
Bid
5.03
Ask
5.178
Volume
2,072,831
5.018 Day's Range 5.272
0.4525 52 Week Range 5.64
Previous Close
5.22
Open
5.23
Last Trade
343
@
5.148
Last Trade Time
Average Volume (3m)
3,673,621
Financial Volume
-
VWAP
-

FCT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.402-7.243243243245.555.5985.01816507305.36217563DE
40.1382.754491017965.015.644.67822756625.14609805DE
124.47659.2920353980.6785.640.51336736211.97299237DE
264.657948.4725050920.4915.640.46767048540.99137592DE
524.631895.7446808510.5175.640.452546031140.8605743DE
1564.4588.2352941180.7485.640.448829904900.72983899DE
2604.2135450.882825040.93455.640.3934646120.73010441DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1CYTHLumen Technologies Inc
2.351 €
(23.66%)
6.89k
WAMB26Ambromobiliare SpA
0.0319 €
(21.29%)
8.2k
1SRT3Sartorius AG
260.00 €
(16.18%)
21
WABTGAlfio Bardolla Training Group Spa
0.24 €
(14.29%)
450
1PLUGPlug Power Inc
2.314 €
(11.41%)
38.41k
WPRM28Prismi SpA
0.0112 €
(-30.00%)
11.9k
MNLMonnalisa SPA
0.70 €
(-14.63%)
54.45k
1CECCeconomy AG
2.794 €
(-11.64%)
555
1AENAAena S.M.E. S.A.
176.80 €
(-9.75%)
651
FDAFidia
0.318 €
(-9.14%)
668.68k
TITTelecom Italia SpA
0.2269 €
(-1.65%)
128.73M
ISPIntesa Sanpaolo Spa
3.7505 €
(-1.24%)
88.32M
ENELEnel Spa
6.597 €
(-0.50%)
20.5M
SPMSaipem Spa
2.203 €
(0.82%)
20.35M
RNRisanamento
0.0251 €
(-7.38%)
20.17M

Discussion

View Full Feed
Pyramid2 Pyramid2 2 minutes ago
KXIN

How you trade this?

https://elite.finviz.com/published_idea.ashx?t=KXIN&f=073124&i=KXINd165171028i
KXIN
Penny2Dime Penny2Dime 3 minutes ago
Profile verified!
ICBU
goldfinger goldfinger 3 minutes ago
Bought earlier today 8000 shares and then i tested just 100 shares a 3 o clock at 0.3215 which stock hit a few times but they would not fill just 100 shares lol
NWBO
janetcanada janetcanada 3 minutes ago
👀***GRST- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GRST/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/GRST/overview

👀***Link to 88%-
https://www.barchart.com/
GRST
jimr1717 jimr1717 3 minutes ago
Forty Six bucks for an 8oz bottle of Koolaide?

Have they sold the 3rd bottle yet?

https://impactfusionbrands.com/shop/

Only a Fool would be Foolish enough.
IFUS
Filterthenoise Filterthenoise 4 minutes ago
You want me to buy your shares bruh? I'll do it.
RNVA
Reanimator Reanimator 4 minutes ago
So when the Russell 2000 or 3000 is on a run, and LWLG is down for the day, can we return to this post? Let's bookmark it for easy reference.
LWLG
Slaytanic420 Slaytanic420 4 minutes ago
Inventor 👇 is part of the scam there's pictures of himself and BF together
HMBL
peanutz peanutz 4 minutes ago
Up 100% at one point today. Fuse is lit
RONN
€LL-$G7$ €LL-$G7$ 4 minutes ago
Lol back to 0012 and 11s getting wiped out tomorrow
GGSM
Fdc4 Fdc4 4 minutes ago
HE IS BACK YO FOOLS: SB IS BACK, CONFERENCE ON 08/12

https://www.hpilholding.ca

https://investorshub.advfn.com/uimage/uploads/2024/7/31/efdcoCapture.JPG
HPIL
Chummingtoamerica Chummingtoamerica 4 minutes ago
You're such tool. Price has been flat in dub 2's with a few low volume dub 3's.

Oh and it looks like another $48k worth of default and lawsuit was discovered against the company. 🤣😆🤣

Keep trying to push this trash you loser. It's working out well
BFCH
waterchaser waterchaser 4 minutes ago
Incorrect. It’s on the SEC’s radar.

They weighed-in on OTC losses via their white paper in 2016.

To preempt your silly response that this report is from 2016…
consider the fact that things have gotten worse for OTC gamblers since 2016.

The overall
HIRU
Natural Trader Natural Trader 5 minutes ago
seriously enough time and chart at bottom
MetaMonster MetaMonster 5 minutes ago
Shorts must rot in hell
RNAZ
WillForeall WillForeall 5 minutes ago
For those who are unaware that an 8-K was just posted today! Officially calls out the new $HIRU leadership team!

https://www.otcmarkets.com/filing/html?id=17716956&guid=nBO-kFOBnUo6B3h

The board accepts and appoints:

· Khalid Nasser A.S. Al-Thani on a p
HIRU
peanutz peanutz 5 minutes ago
It popped 100% today for a reason . Something brewing here .
RONN
surfer44 surfer44 5 minutes ago
Richard III Act 5 Scene 4/ a horse! a horse! my kingdom for a horse!

https://youtu.be/hNJPpGnHp3w
Monksdream Monksdream 5 minutes ago
IMRX
https://investorshub.advfn.com/uimage/uploads/2024/7/31/etwweIMG_0204.gif
IMRX
rosemountbomber rosemountbomber 6 minutes ago
Although they indicate it is a commercial account they don’t say ‘25% of their commercial business” but simply 25% of their business.
AMRN
MetaMonster MetaMonster 6 minutes ago
Sharks smell blood, whales are going for the kill
RNAZ
MisteraVA MisteraVA 6 minutes ago
Oct 13, 2022 · TMM, Inc. has appointed former MGM Grand Executive, Magdy Gayed to the new TMMI development team. Mr. Gayed has been appointed to serve as Executive Vice …( Is TMMI involved) PHOENIX GLOBAL TECHNOLOGY -
A MULTINATIONAL TECH VENTURE: Magdy Magdy Gayed
Senior casino execu
TMMI
bubba412 bubba412 6 minutes ago
You have a lot of untrue statements You refuse to answer any of my questions I answered yours no answer mine if you can
ELTP
gawti88 gawti88 6 minutes ago
yah already done that every cheque I try to buy $500 worth. lol
CEOS