Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fincantieri SpA | FCT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -2.82% | 0.517 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.54 | 0.513 | 0.54 | 0.517 | 0.532 |
FCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.592 | 0.592 | 0.513 | 0.557205 | 4,474,922 | -0.075 | -12.67% |
| 1 Month | 0.61 | 0.629 | 0.513 | 0.592832 | 4,296,213 | -0.093 | -15.25% |
| 3 Months | 0.682 | 0.806 | 0.513 | 0.694631 | 8,320,907 | -0.165 | -24.19% |
| 6 Months | 0.542 | 0.806 | 0.467 | 0.624873 | 7,258,991 | -0.025 | -4.61% |
| 1 Year | 0.525 | 0.806 | 0.4525 | 0.59939 | 4,553,385 | -0.008 | -1.52% |
| 3 Years | 0.82 | 0.8325 | 0.4488 | 0.604774 | 2,993,913 | -0.303 | -36.95% |
| 5 Years | 1.016 | 1.055 | 0.39 | 0.675769 | 3,537,870 | -0.499 | -49.11% |
FCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.52 | -0.013 | -2.44% | 0.54 | 0.54 | 0.513 | 8,397,761 |
| Jun 13 2024 | 0.533 | -0.028 | -4.99% | 0.561 | 0.561 | 0.531 | 8,307,491 |
| Jun 12 2024 | 0.561 | -0.009 | -1.58% | 0.566 | 0.568 | 0.561 | 3,829,263 |
| Jun 11 2024 | 0.57 | -0.008 | -1.38% | 0.579 | 0.581 | 0.562 | 3,707,383 |
| Jun 10 2024 | 0.578 | -0.001 | -0.17% | 0.58 | 0.58 | 0.576 | 3,227,212 |
| Jun 07 2024 | 0.579 | -0.011 | -1.86% | 0.592 | 0.592 | 0.576 | 3,303,260 |
| Jun 06 2024 | 0.59 | 0.01 | 1.72% | 0.586 | 0.593 | 0.584 | 2,679,995 |
| Jun 05 2024 | 0.58 | -0.004 | -0.68% | 0.582 | 0.585 | 0.578 | 1,552,408 |
| Jun 04 2024 | 0.584 | -0.004 | -0.68% | 0.589 | 0.589 | 0.578 | 2,151,236 |
| Jun 03 2024 | 0.588 | -0.001 | -0.17% | 0.59 | 0.594 | 0.586 | 2,217,146 |
| May 31 2024 | 0.589 | -0.005 | -0.84% | 0.596 | 0.597 | 0.58 | 4,686,093 |
| May 30 2024 | 0.594 | -0.006 | -1.00% | 0.60 | 0.604 | 0.592 | 4,119,072 |
| May 29 2024 | 0.60 | -0.016 | -2.60% | 0.614 | 0.622 | 0.60 | 5,461,412 |
| May 28 2024 | 0.616 | -0.002 | -0.32% | 0.616 | 0.622 | 0.613 | 1,975,903 |
| May 27 2024 | 0.618 | -0.004 | -0.64% | 0.619 | 0.629 | 0.611 | 8,474,671 |
| May 24 2024 | 0.622 | 0.012 | 1.97% | 0.603 | 0.627 | 0.596 | 8,168,343 |
| May 23 2024 | 0.61 | 0.005 | 0.83% | 0.605 | 0.619 | 0.601 | 4,660,287 |
| May 22 2024 | 0.605 | -0.005 | -0.82% | 0.613 | 0.613 | 0.604 | 2,416,313 |
| May 21 2024 | 0.61 | 0.00 | 0.00% | 0.615 | 0.618 | 0.605 | 5,117,737 |
| May 20 2024 | 0.61 | 0.009 | 1.50% | 0.597 | 0.618 | 0.597 | 5,909,645 |
| May 17 2024 | 0.601 | -0.014 | -2.28% | 0.61 | 0.615 | 0.598 | 3,959,387 |
| May 16 2024 | 0.615 | -0.004 | -0.65% | 0.625 | 0.625 | 0.611 | 3,025,114 |
