Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,304,406 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Firstwave Cloud Technology Limited | FCT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 20:03:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,304,406 | - | 0.014 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:03:19 | 2,329 | AUD 0.015 | AUD |
Firstwave Cloud Technology News
Loading Messages....
Historical FCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.014 | 0.015229 | 2,281,185 | -0.004 | -21.05% |
| 1 Month | 0.022 | 0.022 | 0.014 | 0.01683 | 949,648 | -0.007 | -31.82% |
| 3 Months | 0.028 | 0.031 | 0.014 | 0.019608 | 477,699 | -0.013 | -46.43% |
| 6 Months | 0.037 | 0.041 | 0.014 | 0.025834 | 458,953 | -0.022 | -59.46% |
| 1 Year | 0.046 | 0.06 | 0.014 | 0.03374 | 380,706 | -0.031 | -67.39% |
| 3 Years | 0.081 | 0.1075 | 0.014 | 0.058619 | 719,530 | -0.066 | -81.48% |
| 5 Years | 0.305 | 0.305 | 0.014 | 0.089647 | 746,240 | -0.29 | -95.08% |
