Postilion streamlines administrative functions, delivers operational flexibility, and improves customer experience with integrated Internet banking, voice banking, and mobile solutions NORCROSS...
NEW YORK, Nov. 25 /PRNewswire/ -- Standard and Poor's will make the following changes to the S&P MidCap 400 and S&P SmallCap 600 indices after the close of trading on Monday, December 1:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 18.2432432432 | 1.48 | 1.94 | 1.43 | 38320 | 1.74737996 | DE |
4 | 0.28 | 19.0476190476 | 1.47 | 1.94 | 1.33 | 16133 | 1.67432231 | DE |
12 | 0.29 | 19.8630136986 | 1.46 | 1.94 | 1.25 | 14473 | 1.54790361 | DE |
26 | 0.3 | 20.6896551724 | 1.45 | 1.94 | 1.1 | 10291 | 1.50628221 | DE |
52 | -3.15 | -64.2857142857 | 4.9 | 5.36 | 1.1 | 10704 | 1.81187842 | DE |
156 | -9.25 | -84.0909090909 | 11 | 11 | 1.1 | 7857 | 2.69931564 | DE |
260 | -9.25 | -84.0909090909 | 11 | 11 | 1.1 | 7857 | 2.69931564 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.