Eles Spa (WELES)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0448 | 40.6902815622 | 0.1101 | 0.1549 | 0.11 | 7360 | 0.14299715 | DE |
4 | -0.014 | -8.28892835998 | 0.1689 | 0.1689 | 0.11 | 7064 | 0.14945776 | DE |
12 | 0.0049 | 3.26666666667 | 0.15 | 0.1944 | 0.11 | 56210 | 0.13954897 | DE |
26 | -0.1651 | -51.59375 | 0.32 | 0.3755 | 0.11 | 27739 | 0.18602398 | DE |
52 | 0.0399 | 34.6956521739 | 0.115 | 0.4498 | 0.11 | 30531 | 0.2073408 | DE |
156 | -0.7881 | -83.5737009544 | 0.943 | 1.042 | 0.086 | 18139 | 0.35480044 | DE |
260 | -1.0051 | -86.6465517241 | 1.16 | 1.42 | 0.086 | 23388 | 0.77436027 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.