Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Value Spa | DGV | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -1.47% | 60.30 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.80 | 59.40 | 61.80 | 60.30 | 61.20 |
DGV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.30 | 65.70 | 59.40 | 63.45 | 13,455 | -2.00 | -3.21% |
| 1 Month | 65.90 | 67.40 | 59.40 | 64.00 | 10,912 | -5.60 | -8.50% |
| 3 Months | 53.60 | 67.40 | 49.45 | 59.92 | 11,823 | 6.70 | 12.50% |
| 6 Months | 54.00 | 68.10 | 49.45 | 60.20 | 11,141 | 6.30 | 11.67% |
| 1 Year | 63.00 | 68.10 | 42.70 | 57.96 | 9,745 | -2.70 | -4.29% |
| 3 Years | 63.70 | 120.40 | 42.70 | 74.18 | 9,394 | -3.40 | -5.34% |
| 5 Years | 13.90 | 120.40 | 13.00 | 58.78 | 8,914 | 46.40 | 333.81% |
DGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 60.00 | -1.20 | -1.96% | 61.80 | 61.80 | 59.40 | 9,695 |
| Jun 13 2024 | 61.20 | -3.20 | -4.97% | 64.30 | 64.30 | 60.60 | 10,807 |
| Jun 12 2024 | 64.40 | 0.60 | 0.94% | 63.90 | 65.00 | 63.20 | 6,503 |
| Jun 11 2024 | 63.80 | -0.50 | -0.78% | 64.00 | 65.70 | 63.30 | 20,904 |
| Jun 10 2024 | 64.30 | 2.30 | 3.71% | 62.60 | 64.30 | 61.70 | 23,132 |
| Jun 07 2024 | 62.00 | -0.20 | -0.32% | 62.30 | 62.30 | 61.60 | 5,930 |
| Jun 06 2024 | 62.20 | -0.10 | -0.16% | 62.50 | 62.50 | 61.60 | 9,275 |
| Jun 05 2024 | 62.30 | 0.50 | 0.81% | 61.70 | 62.50 | 61.40 | 5,925 |
| Jun 04 2024 | 61.80 | 0.30 | 0.49% | 62.10 | 62.10 | 61.30 | 4,815 |
| Jun 03 2024 | 61.50 | -0.70 | -1.13% | 62.60 | 63.20 | 61.50 | 7,579 |
| May 31 2024 | 62.20 | -0.70 | -1.11% | 63.50 | 63.50 | 61.20 | 14,147 |
| May 30 2024 | 62.90 | -0.40 | -0.63% | 62.50 | 63.70 | 62.30 | 7,460 |
| May 29 2024 | 63.30 | -1.60 | -2.47% | 65.30 | 65.30 | 63.00 | 8,642 |
| May 28 2024 | 64.90 | 0.70 | 1.09% | 65.20 | 65.20 | 64.00 | 8,914 |
| May 27 2024 | 64.20 | -0.10 | -0.16% | 64.70 | 65.20 | 64.10 | 5,931 |
| May 24 2024 | 64.30 | -2.70 | -4.03% | 67.00 | 67.00 | 63.80 | 25,511 |
| May 23 2024 | 67.00 | 0.20 | 0.30% | 67.00 | 67.40 | 66.60 | 7,837 |
| May 22 2024 | 66.80 | 1.50 | 2.30% | 65.00 | 67.00 | 64.70 | 11,723 |
| May 21 2024 | 65.30 | -1.00 | -1.51% | 66.60 | 66.60 | 65.00 | 12,711 |
| May 20 2024 | 66.30 | 0.70 | 1.07% | 65.40 | 66.50 | 65.40 | 13,430 |
| May 17 2024 | 65.60 | 0.30 | 0.46% | 65.90 | 65.90 | 64.90 | 7,054 |
| May 16 2024 | 65.30 | 1.40 | 2.19% | 64.50 | 65.90 | 63.70 | 14,725 |
