![Walgreens Boots Alliance Inc](/common/images/company/BIT_1WBA.png)
Walgreens Boots Alliance Inc (1WBA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.804 | 5.62788744225 | 14.286 | 15.094 | 14.286 | 263 | 15.06702857 | DE |
4 | 0.186 | 1.24798711755 | 14.904 | 15.094 | 13.744 | 332 | 14.35464757 | DE |
12 | -3.306 | -17.9712981083 | 18.396 | 18.396 | 13.744 | 320 | 16.02907986 | DE |
26 | -8.88 | -37.0463078849 | 23.97 | 24.235 | 13.744 | 325 | 18.36240607 | DE |
52 | -4.622 | -23.4476461039 | 19.712 | 24.235 | 13.744 | 333 | 18.53077987 | DE |
156 | -4.622 | -23.4476461039 | 19.712 | 24.235 | 13.744 | 333 | 18.53077987 | DE |
260 | -4.622 | -23.4476461039 | 19.712 | 24.235 | 13.744 | 333 | 18.53077987 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.